Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6579 USD | +1.94% | +2.05% | -27.70% |
08.03. | Fresh Vine Wine, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.01. | Sektor-Update: Konsumwerte steigen im Nachmittagshandel | MT |
5-Tages-Kurse
verzögerte Kurse Nyse17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|
Kurs | 0.64 $ | 0.6764 $ | 0.6454 $ | 0.657896 $ |
Volumen | 37 904 | 75 181 | 56 818 | 24 563 |
Veränderung | +5.79% | +5.69% | -4.58% | +1.94% |
Eröffnung | 0.59 | 0.65 | 0.66 | 0.65 |
Hoch | 0.67 | 0.69 | 0.66 | 0.69 |
Tief | 0.59 | 0.65 | 0.63 | 0.65 |
Performance
1 Tag | +1.94% | ||
1 Woche | +2.05% | ||
Aktueller Monat | +15.40% | ||
1 Monat | +7.85% | ||
3 Monate | -14.56% | ||
6 Monate | +12.67% | ||
Laufendes Jahr | -27.70% | ||
1 Jahr | +19.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Weingüter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.94% | +2.05% | -27.70% | +19.62% | 10.51 Mio. | ||
+4.06% | +4.42% | +11.69% | -7.03% | 6.23 Mrd. | ||
-2.33% | -2.49% | +2.40% | -21.10% | 1.87 Mrd. | ||
+0.74% | +1.12% | -17.56% | -39.81% | 1.19 Mrd. | ||
+0.51% | -1.90% | +15.84% | +26.66% | 981 Mio. | ||
+0.51% | -3.93% | -25.32% | -21.73% | 911 Mio. | ||
-2.01% | -1.95% | +12.19% | +25.15% | 859 Mio. | ||
0.00% | +0.82% | +1.24% | -9.93% | 786 Mio. | ||
-0.37% | +2.84% | +1.45% | +23.66% | 513 Mio. | ||
+0.11% | -0.44% | -17.61% | +25.94% | 414 Mio. | ||
+0.42% | +2.56% | +17.07% | +15.66% | 344 Mio. | ||
-2.52% | -7.54% | -22.62% | -48.14% | 311 Mio. | ||
+3.88% | +13.03% | +6.29% | +22.99% | 285 Mio. | ||
0.00% | 0.00% | 0.00% | +1.00% | 244 Mio. | ||
-0.91% | +7.96% | +14.33% | -3.34% | 224 Mio. | ||
+1.45% | -.--% | -.--% | -.--% | 190 Mio. | ||
Durchschnitt | +0.34% | +1.35% | -1.77% | +0.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +0.33% | +3.73% | -5.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:05 | 0.6579 | 100 | 21 263 |
21:46:05 | 0.6579 | 100 | 21 163 |
21:46:05 | 0.6601 | 200 | 21 063 |
21:46:05 | 0.6601 | 100 | 20 863 |
21:46:05 | 0.6601 | 100 | 20 763 |
21:46:05 | 0.6601 | 100 | 20 663 |
21:44:29 | 0.6552 | 100 | 20 563 |
21:44:29 | 0.6552 | 100 | 20 463 |
21:44:10 | 0.67 | 2 500 | 20 363 |
21:42:59 | 0.67 | 2 396 | 17 863 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.70% | ||
2023 | -7.05% | ||
2022 | -80.81% | ||
2021 | -27.66% |
- Börse
- Aktien
- A3DCJ0 Aktie
- Kurse Fresh Vine Wine, Inc.