Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5006 USD | -0.32% | -13.50% | -43.75% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.55 $ | 0.4901 $ | 0.5022 $ | 0.5006 $ |
Volumen | 267 950 | 309 738 | 63 610 | 99 048 |
Veränderung | +9.52% | -10.89% | +2.47% | -0.32% |
Eröffnung | 0.53 | 0.54 | 0.47 | 0.50 |
Hoch | 0.57 | 0.55 | 0.59 | 0.55 |
Tief | 0.50 | 0.48 | 0.45 | 0.46 |
Performance
1 Tag | -0.32% | ||
1 Woche | -13.50% | ||
Aktueller Monat | -8.98% | ||
1 Monat | +6.99% | ||
3 Monate | +42.01% | ||
6 Monate | -64.75% | ||
Laufendes Jahr | -43.75% | ||
1 Jahr | -90.90% | ||
3 Jahre | -99.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | -13.50% | -43.75% | -90.90% | 11.13 Mio. | ||
+2.53% | +5.47% | -16.10% | -7.77% | 11.41 Mrd. | ||
+5.82% | +17.10% | +67.65% | +98.98% | 3.81 Mrd. | ||
-0.19% | +3.50% | -14.31% | -32.15% | 2.16 Mrd. | ||
+0.79% | +5.39% | -26.03% | -12.59% | 1.56 Mrd. | ||
+1.93% | +16.49% | +36.95% | -38.01% | 1.19 Mrd. | ||
+0.90% | +2.05% | -2.40% | -9.51% | 760 Mio. | ||
+4.85% | +28.57% | -19.00% | +15.85% | 506 Mio. | ||
+2.73% | +15.77% | -38.57% | -52.60% | 444 Mio. | ||
-6.08% | +0.35% | +13.72% | - | 339 Mio. | ||
0.00% | -5.56% | +15.53% | -12.39% | 227 Mio. | ||
-3.12% | -5.76% | -10.50% | -28.78% | 200 Mio. | ||
+0.10% | -3.42% | +29.72% | +37.90% | 139 Mio. | ||
-2.45% | -6.90% | -3.63% | +2.84% | 120 Mio. | ||
-1.46% | -1.22% | -17.14% | -17.56% | 110 Mio. | ||
+4.11% | +3.83% | -2.96% | -25.00% | 108 Mio. | ||
Durchschnitt | +0.52% | +3.93% | -1.93% | -11.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.41% | +8.07% | +1.10% | +5.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:11 | 0.5006 | 199 | 97 984 |
21:49:24 | 0.5042 | 318 | 97 785 |
21:49:23 | 0.511 | 318 | 97 467 |
21:49:23 | 0.511 | 2 000 | 97 149 |
21:49:20 | 0.511 | 968 | 95 149 |
21:49:20 | 0.511 | 8 807 | 94 181 |
21:42:57 | 0.5005 | 100 | 85 374 |
21:42:41 | 0.5006 | 161 | 85 274 |
21:42:41 | 0.5006 | 200 | 85 113 |
21:41:12 | 0.5006 | 200 | 84 913 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.75% | ||
2023 | -80.98% | ||
2022 | -80.82% | ||
2021 | -76.98% | ||
2020 | -52.89% |
- Börse
- Aktien
- A3DWPG Aktie
- Kurse Fresh2 Group Limited