Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.67 USD | -19.62% | -20.79% | -37.55% |
02.05. | MÄRKTE USA/Aufwärts mit Verzögerung nach Fed-Zinsperspektiven | DJ |
02.05. | FRESHWORKS INC. : UBS behält seine Kaufempfehlung bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 18.42 $ | 17.85 $ | 18.25 $ | 14.67 $ |
Volumen | 2 421 908 | 2 290 450 | 3 567 705 | 22 929 619 |
Veränderung | -0.11% | -3.09% | +2.24% | -19.62% |
Eröffnung | 18.53 | 18.16 | 17.90 | 13.40 |
Hoch | 18.74 | 18.38 | 18.78 | 14.77 |
Tief | 18.28 | 17.84 | 17.86 | 13.01 |
Performance
1 Tag | -19.62% | ||
1 Woche | -20.79% | ||
Aktueller Monat | -17.82% | ||
1 Monat | -19.62% | ||
3 Monate | -35.54% | ||
6 Monate | -16.41% | ||
Laufendes Jahr | -37.55% | ||
1 Jahr | +10.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-19.62% | -20.79% | -37.55% | +10.47% | 5.45 Mrd. | ||
+0.73% | -2.74% | +5.80% | +30.20% | 2’935 Mrd. | ||
+0.23% | -0.78% | +1.64% | +40.84% | 79.66 Mrd. | ||
+0.70% | -0.43% | +1.50% | +31.24% | 74.71 Mrd. | ||
-0.92% | -4.73% | -17.06% | +0.49% | 52.02 Mrd. | ||
+1.94% | +4.45% | +31.33% | +189.85% | 49.26 Mrd. | ||
+6.24% | -7.77% | -22.83% | +22.73% | 44.97 Mrd. | ||
+3.17% | +5.17% | +22.46% | +40.01% | 41.74 Mrd. | ||
+2.01% | +1.12% | +57.98% | -15.65% | 36.02 Mrd. | ||
+0.23% | +0.17% | -11.11% | +15.25% | 24.35 Mrd. | ||
+2.08% | +6.78% | -18.33% | +3.72% | 23.4 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77 Mrd. | ||
+1.29% | +10.85% | +11.08% | +21.64% | 19.47 Mrd. | ||
+4.45% | +6.26% | +10.31% | +104.78% | 19.41 Mrd. | ||
+1.98% | +1.91% | -12.63% | +1.86% | 18.95 Mrd. | ||
+0.52% | -4.96% | -0.84% | +20.94% | 16.33 Mrd. | ||
Durchschnitt | -0.01% | -0.54% | +1.24% | +30.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -3.05% | +5.53% | +31.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 14.67 | 3 700 | 18 744 326 |
22:00:01 | 14.67 | 9 353 | 18 740 626 |
22:00:01 | 14.67 | 200 | 18 731 273 |
22:00:00 | 14.67 | 100 | 18 731 073 |
22:00:00 | 14.67 | 100 | 18 730 973 |
22:00:00 | 14.67 | 100 | 18 730 873 |
22:00:00 | 14.66 | 100 | 18 730 773 |
22:00:00 | 14.67 | 680 025 | 18 730 673 |
21:59:59 | 14.66 | 2 301 | 18 050 648 |
21:59:59 | 14.67 | 100 | 18 048 347 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.55% | ||
2023 | +59.69% | ||
2022 | -43.98% | ||
2021 | -44.77% |
- Börse
- Aktien
- A3C28Z Aktie
- Kurse Freshworks Inc.