Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
74.82 PKR | -0.31% | +1.77% | -8.61% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 74.09 ₨ | 76.27 ₨ | 72.79 ₨ | 75.05 ₨ | 74.82 ₨ |
Volumen | 500 068 | 1 032 784 | 591 730 | 746 695 | 622 371 |
Veränderung | +1.09% | +2.94% | -4.56% | +3.10% | -0.31% |
Eröffnung | 73.50 | 74.40 | 77.00 | 73.00 | 74.95 |
Hoch | 75.35 | 78.50 | 77.00 | 77.70 | 78.00 |
Tief | 73.50 | 74.40 | 72.10 | 71.11 | 73.95 |
Performance
1 Tag | -0.31% | ||
1 Woche | +1.77% | ||
Aktueller Monat | +10.94% | ||
1 Monat | +10.94% | ||
3 Monate | -1.82% | ||
6 Monate | +29.90% | ||
Laufendes Jahr | -8.61% | ||
1 Jahr | +7.41% | ||
3 Jahre | -2.25% | ||
5 Jahre | +18.76% | ||
10 Jahre | -27.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +1.77% | -8.61% | +7.41% | 206 Mio. | ||
+1.13% | +2.58% | +6.95% | -3.21% | 25.07 Mrd. | ||
+0.74% | +5.66% | -21.81% | -47.96% | 8.26 Mrd. | ||
-0.89% | +0.90% | -5.30% | -10.60% | 6.75 Mrd. | ||
+0.24% | +2.00% | +8.16% | -6.13% | 6.26 Mrd. | ||
+0.46% | +1.56% | -3.85% | -7.14% | 5.38 Mrd. | ||
+0.67% | +1.13% | -1.76% | -3.66% | 5.22 Mrd. | ||
+0.94% | +3.37% | +0.70% | -18.56% | 4.98 Mrd. | ||
+0.62% | -.--% | +19.65% | +29.75% | 4.98 Mrd. | ||
-0.49% | -3.38% | +23.61% | +1.39% | 4.59 Mrd. | ||
+0.62% | +7.55% | -3.23% | +30.36% | 2.94 Mrd. | ||
+3.08% | +6.70% | +45.43% | +13.39% | 2.86 Mrd. | ||
+0.82% | +4.70% | -1.61% | -11.87% | 2.33 Mrd. | ||
-.--% | -2.06% | -5.00% | -0.52% | 2.13 Mrd. | ||
-1.31% | -2.90% | +3.44% | -16.39% | 1.72 Mrd. | ||
+2.26% | -2.73% | -13.15% | -39.76% | 1.19 Mrd. | ||
Durchschnitt | +0.54% | +0.91% | +2.73% | -5.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.46% | +3.35% | -6.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.61% | ||
2023 | +24.61% | ||
2022 | -22.46% | ||
2021 | +2.99% | ||
2020 | +3.75% | ||
2019 | -0.53% | ||
2018 | -1.82% | ||
2017 | -57.70% | ||
2016 | +30.94% | ||
2015 | +35.06% | ||
2014 | +3.93% | ||
2013 | +6.42% | ||
2012 | +336.37% | ||
2011 | -8.98% |
- Börse
- Aktien
- FCEPL Aktie
- Kurse FrieslandCampina Engro Pakistan Limited