Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.12 USD | -2.08% | -12.07% | +12.09% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 6.72 $ | 6.36 $ | 6.25 $ | 6.12 $ |
Volumen | 1 569 665 | 1 657 493 | 1 508 940 | 1 376 791 |
Veränderung | -5.49% | -5.36% | -1.73% | -2.08% |
Eröffnung | 6.90 | 6.69 | 6.19 | 6.25 |
Hoch | 6.95 | 6.69 | 6.26 | 6.28 |
Tief | 6.70 | 6.32 | 5.96 | 6.02 |
Performance
1 Tag | -2.08% | ||
1 Woche | -12.07% | ||
Aktueller Monat | -24.54% | ||
1 Monat | -23.12% | ||
3 Monate | +14.61% | ||
6 Monate | +61.05% | ||
Laufendes Jahr | +12.09% | ||
1 Jahr | -31.92% | ||
3 Jahre | -70.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | -12.07% | +12.09% | -31.92% | 1.37 Mrd. | ||
-1.77% | -1.63% | +1.02% | +7.76% | 9.11 Mrd. | ||
+0.48% | +4.77% | +4.42% | -30.77% | 3.81 Mrd. | ||
+0.28% | +2.13% | +4.04% | -9.53% | 1.62 Mrd. | ||
-0.29% | +9.87% | +40.82% | +43.15% | 1.51 Mrd. | ||
+4.06% | +23.52% | -6.58% | -37.31% | 1.17 Mrd. | ||
-0.98% | +3.06% | +7.05% | +53.87% | 1.17 Mrd. | ||
-1.64% | -8.46% | -30.95% | -41.53% | 1.01 Mrd. | ||
-2.13% | +10.63% | -8.25% | -25.60% | 984 Mio. | ||
+0.02% | +0.03% | +3.18% | +99.10% | 582 Mio. | ||
-0.52% | +1.81% | +14.77% | -15.02% | 513 Mio. | ||
+1.42% | +6.44% | -16.02% | -27.61% | 318 Mio. | ||
+0.19% | +0.57% | -13.24% | -27.26% | 225 Mio. | ||
Durchschnitt | -0.23% | +1.85% | +0.95% | -3.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.73% | +0.66% | +3.13% | -2.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.12 | 109 252 | 1 112 193 |
21:59:58 | 6.12 | 187 | 1 002 941 |
21:59:58 | 6.12 | 141 | 1 002 754 |
21:59:56 | 6.12 | 200 | 1 002 613 |
21:59:56 | 6.12 | 263 | 1 002 413 |
21:59:56 | 6.12 | 137 | 1 002 150 |
21:59:56 | 6.12 | 100 | 1 002 013 |
21:59:55 | 6.125 | 100 | 1 001 913 |
21:59:55 | 6.128 | 150 | 1 001 813 |
21:59:54 | 6.12 | 100 | 1 001 663 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.09% | ||
2023 | -46.84% | ||
2022 | -24.32% | ||
2021 | -28.01% |
- Börse
- Aktien
- A2DS7T Aktie
- Kurse Frontier Group Holdings, Inc.