Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
264.9 NOK | +2.00% | +5.88% | +30.56% |
21.03. | FRONTLINE PLC : Jefferies & Co. erhöht seine Kaufempfehlung | ZM |
29.02. | Sektor Update: Energieaktien steigen am Donnerstag vorbörslich an | MT |
5-Tages-Kurse
Realtime Oslo Bors25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 251.6 kr | 258.5 kr | 259.7 kr | 264.9 kr |
Volumen | 715 947 | 778 221 | 570 139 | 885 667 |
Veränderung | -1.41% | +2.74% | +0.46% | +2.00% |
Eröffnung | 250.00 | 255.30 | 262.00 | 260.60 |
Hoch | 252.50 | 259.80 | 263.40 | 267.80 |
Tief | 248.20 | 255.30 | 258.50 | 260.60 |
Performance
1 Tag | +2.00% | ||
1 Woche | +5.88% | ||
Aktueller Monat | +7.51% | ||
1 Monat | +7.51% | ||
3 Monate | +13.86% | ||
6 Monate | +8.57% | ||
Laufendes Jahr | +30.56% | ||
1 Jahr | +60.12% | ||
3 Jahre | +315.99% | ||
5 Jahre | +280.60% | ||
10 Jahre | +164.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tanker auf See
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | +5.88% | +30.56% | +60.12% | 5.23 Mrd. | ||
+1.32% | +5.86% | +24.97% | +14.41% | 9.17 Mrd. | ||
-1.66% | -2.15% | +14.01% | +34.89% | 3.51 Mrd. | ||
-1.32% | +2.00% | +20.16% | +36.80% | 2.71 Mrd. | ||
+0.27% | -4.60% | +33.21% | +6.88% | 2.47 Mrd. | ||
-0.74% | +0.49% | +15.55% | +19.32% | 1.84 Mrd. | ||
-1.17% | -2.20% | -6.79% | +82.87% | 1.68 Mrd. | ||
-0.50% | -0.14% | -10.99% | -24.11% | 1.4 Mrd. | ||
+1.04% | +4.78% | +50.56% | +76.10% | 1.21 Mrd. | ||
+2.54% | +11.91% | +8.02% | +124.44% | 1.12 Mrd. | ||
-0.20% | +0.47% | +2.96% | +9.50% | 1.1 Mrd. | ||
+1.02% | +4.86% | +28.01% | +39.11% | 1 Mrd. | ||
-2.21% | -0.55% | +15.56% | +29.11% | 918 Mio. | ||
-1.15% | +1.85% | -8.10% | +11.24% | 814 Mio. | ||
-0.74% | +3.07% | +14.99% | +51.45% | 761 Mio. | ||
-1.01% | +1.47% | +17.89% | +14.71% | 696 Mio. | ||
Durchschnitt | -0.17% | +2.18% | +15.66% | +36.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +3.45% | +19.91% | +33.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:28:48 | 264.9 | 10 | 714 640 |
16:25:30 | 264.9 | 983 | 714 630 |
16:25:30 | 264.9 | 2 700 | 713 647 |
16:25:28 | 264.9 | 64 | 710 947 |
16:25:28 | 264.9 | 538 | 710 883 |
16:25:28 | 264.9 | 237 | 710 345 |
16:25:28 | 264.9 | 476 | 710 108 |
16:25:28 | 264.9 | 1 000 | 709 632 |
16:25:28 | 264.9 | 230 | 708 632 |
16:25:28 | 264.9 | 1 770 | 708 402 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.56% | ||
2023 | +72.53% | ||
2022 | +87.26% | ||
2021 | +15.65% | ||
2020 | -51.04% | ||
2019 | +127.25% | ||
2018 | +28.08% | ||
2017 | -38.55% | ||
2016 | -51.60% | ||
2015 | +36.28% | ||
2014 | -20.34% | ||
2013 | +27.57% | ||
2012 | -27.39% | ||
2011 | -83.07% | ||
2010 | -7.10% | ||
2009 | -19.00% | ||
2008 | -23.37% | ||
2007 | +29.85% | ||
2006 | -22.09% | ||
2005 | -4.27% | ||
2004 | +56.23% | ||
2003 | +185.12% | ||
2002 | -34.95% | ||
2001 | -21.85% | ||
2000 | +176.74% | ||
1999 | +196.55% | ||
1998 | -80.14% |
- Börse
- Aktien
- A3D38W Aktie
- A3D38W Aktie
- Kurse Frontline plc