Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.83 PHP | 0.00% | +1.22% | -13.54% |
17.04. | Fruitas' Nettogewinn und Umsatz steigen 2023 um 37 | MT |
16.04. | Fruitas Holdings, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.8 ₱ | 0.83 ₱ | 0.83 ₱ | 0.83 ₱ | 0.83 ₱ |
Volumen | 869 000 | 464 000 | 181 000 | 100 000 | 44 000 |
Veränderung | -2.44% | +3.75% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.83 | 0.82 | 0.83 | 0.81 | 0.83 |
Hoch | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 |
Tief | 0.80 | 0.82 | 0.81 | 0.81 | 0.83 |
Performance
1 Woche | +1.22% | ||
Aktueller Monat | +3.75% | ||
1 Monat | +3.75% | ||
3 Monate | -5.68% | ||
6 Monate | -23.15% | ||
Laufendes Jahr | -13.54% | ||
1 Jahr | -25.89% | ||
3 Jahre | -40.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.22% | -13.54% | -25.89% | 30.7 Mio. | ||
+0.13% | +0.17% | +14.63% | +19.71% | 486 Mrd. | ||
+0.14% | -2.39% | +21.57% | +14.27% | 40.1 Mrd. | ||
+0.19% | -0.13% | +5.59% | +0.63% | 38.44 Mrd. | ||
+0.17% | +1.36% | +18.98% | +19.78% | 34.16 Mrd. | ||
+1.28% | +2.12% | +9.44% | -9.40% | 28.68 Mrd. | ||
+0.19% | -0.16% | -14.25% | -17.99% | 25.5 Mrd. | ||
-0.12% | +1.96% | +11.82% | +1.11% | 18.02 Mrd. | ||
+0.43% | -0.84% | +4.79% | +17.97% | 17.96 Mrd. | ||
0.00% | +2.25% | +1.34% | -12.36% | 13.77 Mrd. | ||
+0.29% | +2.10% | +13.41% | +34.11% | 12.63 Mrd. | ||
+1.19% | +0.69% | -11.43% | -2.54% | 11.76 Mrd. | ||
-0.03% | +1.91% | +3.37% | -8.18% | 11.69 Mrd. | ||
-0.57% | -0.80% | -1.00% | +9.20% | 10.65 Mrd. | ||
+0.36% | -0.36% | +2.60% | +2.22% | 8.82 Mrd. | ||
+0.78% | +3.16% | +40.30% | +94.75% | 6.81 Mrd. | ||
Durchschnitt | +0.29% | +0.97% | +6.73% | +8.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +0.28% | +12.32% | +14.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.54% | ||
2023 | -14.29% | ||
2022 | -8.20% | ||
2021 | -28.24% | ||
2020 | +40.50% | ||
2019 | -29.24% |
- Börse
- Aktien
- FRUIT Aktie
- Kurse Fruitas Holdings, Inc.