Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.8 USD | +1.09% |
|
+11.29% | +119.42% |
5-Tages-Kurse
Schlusskurs Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 99.67 $ | 100.71 $ | 101.81 $ | 103.23 $ | 105 $ |
Volumen | 2 219 605 | 1 347 380 | 964 627 | 2 387 309 | 959 279 |
Veränderung | +8.95% | +1.04% | +1.09% | +1.39% | +1.71% |
Eröffnung | 92.47 | 99.30 | 100.00 | 102.64 | 103.97 |
Hoch | 101.09 | 101.53 | 101.99 | 106.10 | 105.03 |
Tief | 92.16 | 97.50 | 95.49 | 101.29 | 101.42 |
Performance
1 Tag | +1.09% | ||
1 Woche | +11.29% | ||
Aktueller Monat | -1.38% | ||
1 Monat | +20.74% | ||
3 Monate | +50.18% | ||
6 Monate | +119.42% | ||
Laufendes Jahr | +119.42% | ||
1 Jahr | +221.57% | ||
3 Jahre | +205.19% | ||
5 Jahre | +578.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 95.4901](/images/extremecours_fleche.png)
![Kursextrem 77.24](/images/extremecours_fleche.png)
![Kursextrem 44.65](/images/extremecours_fleche.png)
![Kursextrem 30.34](/images/extremecours_fleche.png)
![Kursextrem 14.29](/images/extremecours_fleche.png)
![Kursextrem 3.69](/images/extremecours_fleche.png)
![Kursextrem 3.69](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +11.29% | +119.42% | +221.57% | 10.35 Mrd. | ||
-1.88% | +0.83% | -7.96% | -15.33% | 4.98 Mrd. | ||
-1.28% | -0.99% | +8.69% | +1.50% | 4.71 Mrd. | ||
-0.93% | +0.74% | -2.23% | +13.17% | 4.59 Mrd. | ||
-4.20% | -8.06% | +10.57% | +924.60% | 3.63 Mrd. | ||
-0.44% | +1.69% | +0.53% | +9.42% | 2.3 Mrd. | ||
-34.63% | -37.38% | -3.60% | +28.85% | 2.17 Mrd. | ||
+0.18% | +2.80% | +17.56% | +20.04% | 1.97 Mrd. | ||
-3.80% | -3.80% | +2.70% | +13.43% | 1.24 Mrd. | ||
+2.35% | +2.59% | -3.12% | +0.93% | 1.03 Mrd. | ||
+1.45% | -0.24% | -16.37% | -21.54% | 1.01 Mrd. | ||
+1.35% | +1.80% | +25.56% | +14.72% | 692 Mio. | ||
+1.52% | -5.27% | +422.96% | +558.21% | 658 Mio. | ||
+0.55% | +3.06% | +23.98% | +47.10% | 609 Mio. | ||
-0.24% | +1.72% | +23.25% | +26.65% | 554 Mio. | ||
-1.34% | -3.29% | -15.52% | 0.00% | 323 Mio. | ||
Durchschnitt | -2.52% | -1.25% | +37.90% | +115.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.42% | +0.93% | +39.09% | +151.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +126.29% | ||
2023 | +171.03% | ||
2022 | -40.80% | ||
2021 | +23.27% | ||
2020 | +20.06% | ||
2019 | +36.26% | ||
2018 | -28.05% | ||
2017 | +49.85% | ||
2016 | +18.12% | ||
2015 | -31.96% |
- Börse
- Aktien
- FTAI Aktie
- Kurse FTAI Aviation Ltd.