Kurse Fu Chun Shin Machinery Manufacture Co., Ltd.
Aktien
6603
TW0006603004
6603
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.4 TWD | -1.42% | +1.16% | +10.48% |
5-Tages-Kurse
Schlusskurs Taipei Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.2 NT$ | 17.4 NT$ | 17.4 NT$ | 17.65 NT$ | 17.4 NT$ |
Volumen | 427 838 | 530 452 | 894 153 | 1 474 497 | 1 431 417 |
Veränderung | 0.00% | +1.16% | 0.00% | +1.44% | -1.42% |
Eröffnung | 17.40 | 17.40 | 17.40 | 17.45 | 17.85 |
Hoch | 17.55 | 17.45 | 17.65 | 17.80 | 17.90 |
Tief | 17.15 | 17.25 | 17.20 | 17.20 | 17.40 |
Performance
1 Tag | -1.42% | ||
1 Woche | +1.16% | ||
Aktueller Monat | +15.23% | ||
1 Monat | +15.23% | ||
3 Monate | +8.75% | ||
6 Monate | +11.18% | ||
Laufendes Jahr | +10.48% | ||
1 Jahr | +4.81% | ||
3 Jahre | +23.72% | ||
5 Jahre | +40.78% | ||
10 Jahre | +52.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | +1.16% | +10.48% | +4.81% | 83.83 Mio. | ||
+0.08% | +9.83% | +12.62% | +33.87% | 83.13 Mrd. | ||
+0.14% | +2.73% | +20.35% | +70.66% | 71.2 Mrd. | ||
-0.12% | +5.37% | +20.75% | +63.78% | 37.69 Mrd. | ||
+0.14% | +2.80% | +15.94% | +27.69% | 32.06 Mrd. | ||
+2.19% | +5.16% | +11.57% | -0.86% | 27.33 Mrd. | ||
+1.36% | -4.18% | +4.58% | +22.05% | 27.11 Mrd. | ||
-1.72% | -2.88% | +2.11% | +6.76% | 26.01 Mrd. | ||
-0.07% | +5.73% | +17.05% | +23.18% | 24.74 Mrd. | ||
+3.80% | +4.19% | +17.57% | +28.71% | 24.71 Mrd. | ||
-0.55% | +11.25% | +17.40% | +26.06% | 18.01 Mrd. | ||
+1.39% | +1.80% | -7.28% | +5.35% | 13.99 Mrd. | ||
+0.74% | +1.70% | +10.78% | +38.69% | 13.37 Mrd. | ||
+0.14% | +5.11% | +42.04% | +120.26% | 11.03 Mrd. | ||
+1.05% | +5.43% | +11.11% | +57.01% | 10.91 Mrd. | ||
+0.57% | +11.61% | +32.19% | +63.99% | 10.9 Mrd. | ||
Durchschnitt | +0.32% | +4.60% | +14.95% | +37.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +5.08% | +14.89% | +39.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.48% | ||
2023 | -6.23% | ||
2022 | -6.14% | ||
2021 | +46.47% | ||
2020 | +19.44% | ||
2019 | -12.20% | ||
2018 | -25.12% | ||
2017 | +60.53% | ||
2016 | +8.50% | ||
2015 | -14.92% | ||
2014 | -16.58% | ||
2013 | +29.61% | ||
2012 | -13.68% | ||
2011 | -32.08% | ||
2010 | +113.07% | ||
2009 | +86.58% | ||
2008 | -38.26% | ||
2007 | +38.61% | ||
2006 | +6.86% | ||
2005 | -47.18% | ||
2004 | -23.32% |
- Börse
- Aktien
- 6603 Aktie
- Kurse Fu Chun Shin Machinery Manufacture Co., Ltd.