Kurse Fu Hua Innovation Co., Ltd.
Aktien
3056
TW0003056008
3056
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.95 TWD | -3.51% | 0.00% | +11.69% |
09.05. | Fu Hua Innovation Co., Ltd. kündigt Wechsel in der Geschäftsführung an | CI |
25.03. | Fu Hua Innovation Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 33.95 NT$ | 33.95 NT$ | 34.1 NT$ | 34.15 NT$ | 32.95 NT$ | 32.95 NT$ |
Volumen | 2 581 620 | 2 775 833 | 2 417 867 | 1 821 281 | 3 436 165 | 3 436 165 |
Veränderung | 0.00% | 0.00% | +0.44% | +0.15% | -3.51% | -3.51% |
Eröffnung | 33.95 | 33.95 | 33.85 | 34.10 | 34.10 | 34.1 |
Hoch | 34.30 | 34.30 | 34.40 | 34.40 | 34.10 | 34.1 |
Tief | 33.75 | 33.60 | 33.65 | 33.75 | 32.75 | 32.75 |
Performance
1 Tag | -3.51% | ||
Aktueller Monat | -1.93% | ||
1 Monat | +7.68% | ||
3 Monate | +12.65% | ||
6 Monate | +14.81% | ||
Laufendes Jahr | +11.69% | ||
1 Jahr | -4.80% | ||
3 Jahre | +19.59% | ||
5 Jahre | +132.88% | ||
10 Jahre | +74.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.51% | 0.00% | +11.69% | -4.80% | 362 Mio. | ||
-2.17% | +2.60% | +12.86% | -2.02% | 29.5 Mrd. | ||
-0.50% | +1.80% | -6.16% | -23.94% | 27.93 Mrd. | ||
+0.07% | -1.84% | +22.93% | +55.46% | 25.35 Mrd. | ||
-0.04% | +2.59% | +16.61% | +77.15% | 25.19 Mrd. | ||
-0.74% | +5.95% | +16.42% | -10.40% | 22.63 Mrd. | ||
-1.96% | -7.81% | +32.45% | +55.73% | 21.24 Mrd. | ||
-1.12% | +0.76% | +0.38% | +33.61% | 19.35 Mrd. | ||
-3.28% | +10.54% | +10.20% | -19.36% | 18.49 Mrd. | ||
-2.43% | +5.02% | +8.73% | -3.86% | 16.62 Mrd. | ||
-1.29% | -1.85% | -11.86% | -23.31% | 15.74 Mrd. | ||
+1.53% | +12.04% | +30.20% | +177.11% | 15.68 Mrd. | ||
-0.62% | -4.99% | +17.67% | +51.89% | 15.04 Mrd. | ||
+1.77% | +5.90% | -12.77% | -15.59% | 14.02 Mrd. | ||
-1.24% | +2.07% | +8.71% | -19.44% | 13.13 Mrd. | ||
-3.45% | -3.11% | -10.54% | +24.44% | 12.91 Mrd. | ||
Durchschnitt | -1.19% | +0.43% | +9.22% | +22.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | +1.02% | +10.11% | +23.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.69% | ||
2023 | +33.10% | ||
2022 | -23.12% | ||
2021 | +3.17% | ||
2020 | +24.68% | ||
2019 | +76.65% | ||
2018 | -15.93% | ||
2017 | +6.98% | ||
2016 | +40.94% | ||
2015 | -24.33% | ||
2014 | -40.98% | ||
2013 | +49.61% | ||
2012 | +44.95% | ||
2011 | -12.84% | ||
2010 | -18.35% | ||
2009 | +475.43% | ||
2008 | -67.48% | ||
2007 | +27.00% | ||
2006 | -34.09% | ||
2005 | -32.31% | ||
2004 | -44.92% | ||
2003 | -0.08% |
- Börse
- Aktien
- 3056 Aktie
- Kurse Fu Hua Innovation Co., Ltd.