Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.1 TWD | -2.13% | +11.85% | +155.78% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.35 NT$ | 32.25 NT$ | 32.75 NT$ | 32.8 NT$ | 32.1 NT$ |
Volumen | 749 464 | 1 271 410 | 1 764 488 | 814 212 | 656 659 |
Veränderung | +2.26% | +9.88% | +1.55% | +0.15% | -2.13% |
Eröffnung | 29.55 | 29.35 | 32.20 | 33.10 | 32.80 |
Hoch | 29.75 | 32.25 | 34.60 | 34.00 | 33.50 |
Tief | 27.75 | 29.35 | 31.20 | 32.35 | 32.00 |
Performance
1 Tag | -2.13% | ||
1 Woche | +11.85% | ||
Aktueller Monat | -15.08% | ||
1 Monat | +5.59% | ||
3 Monate | +100.62% | ||
6 Monate | +219.40% | ||
Laufendes Jahr | +155.78% | ||
1 Jahr | +282.60% | ||
3 Jahre | +369.30% | ||
5 Jahre | +295.81% | ||
10 Jahre | +117.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | +11.85% | +155.78% | +282.60% | 67.78 Mio. | ||
-0.79% | -3.75% | +27.98% | -13.06% | 6.97 Mrd. | ||
-0.06% | +3.33% | +20.04% | +40.76% | 1.61 Mrd. | ||
-1.14% | +5.20% | +0.75% | +28.36% | 1.4 Mrd. | ||
-0.69% | +0.88% | +17.86% | -4.81% | 1.18 Mrd. | ||
+2.42% | -0.43% | +8.37% | +47.00% | 1.04 Mrd. | ||
-0.57% | -0.28% | +10.76% | +6.38% | 900 Mio. | ||
-0.76% | +3.03% | +9.69% | +22.44% | 790 Mio. | ||
-0.15% | -0.81% | -0.07% | +28.69% | 595 Mio. | ||
+0.21% | +1.27% | +9.59% | -15.19% | 565 Mio. | ||
+0.29% | 0.00% | -19.53% | -1.72% | 550 Mio. | ||
+0.58% | +0.87% | -8.40% | -9.82% | 449 Mio. | ||
-3.77% | -7.50% | -17.46% | +748.22% | 433 Mio. | ||
-0.99% | +4.93% | -3.38% | -1.42% | 306 Mio. | ||
+0.53% | -0.07% | -17.41% | -21.33% | 277 Mio. | ||
+3.94% | +12.84% | -12.14% | -18.90% | 238 Mio. | ||
Durchschnitt | -0.19% | +1.91% | +11.40% | +69.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -0.62% | +15.00% | +23.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +155.78% | ||
2023 | +16.20% | ||
2022 | +60.48% | ||
2021 | +24.63% | ||
2020 | -5.76% | ||
2019 | +32.95% | ||
2018 | -65.10% | ||
2017 | +174.44% | ||
2016 | -15.09% | ||
2015 | -28.28% | ||
2014 | -62.73% | ||
2013 | +14.97% | ||
2012 | -7.22% | ||
2011 | -12.20% | ||
2010 | +113.54% | ||
2009 | +44.59% | ||
2008 | -49.56% | ||
2007 | -20.14% | ||
2006 | +55.84% | ||
2005 | -31.33% | ||
2004 | +41.49% | ||
2003 | -1.05% | ||
2002 | -22.55% | ||
2001 | -37.63% | ||
2000 | -22.37% | ||
1999 | -9.52% |
- Börse
- Aktien
- 4402 Aktie
- Kurse Fu Ta Material Technology Co., Ltd.