Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.23 CNY | -0.94% | -3.42% | -3.42% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.29 ¥ | 4.36 ¥ | 4.28 ¥ | 4.27 ¥ | 4.23 ¥ |
Volumen | 28 064 000 | 29 855 400 | 25 166 390 | 22 921 320 | 26 564 090 |
Veränderung | -0.46% | +1.63% | -1.83% | -0.23% | -0.94% |
Eröffnung | 4.26 | 4.28 | 4.35 | 4.29 | 4.25 |
Hoch | 4.36 | 4.40 | 4.35 | 4.31 | 4.29 |
Tief | 4.25 | 4.26 | 4.27 | 4.23 | 4.18 |
Performance
1 Tag | -0.94% | ||
1 Woche | -3.42% | ||
Aktueller Monat | +1.20% | ||
1 Monat | +23.32% | ||
3 Monate | +22.25% | ||
6 Monate | -7.44% | ||
Laufendes Jahr | -3.42% | ||
1 Jahr | +1.44% | ||
3 Jahre | -4.08% | ||
5 Jahre | -42.29% | ||
10 Jahre | -25.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | -3.42% | -3.42% | +1.44% | 704 Mio. | ||
-0.32% | +2.46% | +21.59% | +62.75% | 44.15 Mrd. | ||
-1.23% | -1.20% | +23.03% | +32.88% | 23.02 Mrd. | ||
-0.87% | +1.56% | +18.22% | - | 15.33 Mrd. | ||
-1.55% | +2.96% | +12.26% | +51.72% | 13.74 Mrd. | ||
+4.20% | +8.59% | +52.55% | +103.72% | 12.16 Mrd. | ||
+0.13% | -1.29% | -10.02% | -12.62% | 6.84 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
-0.84% | -0.19% | +12.92% | +31.67% | 5.66 Mrd. | ||
-1.64% | -2.98% | +6.11% | +14.35% | 4.85 Mrd. | ||
0.00% | -6.28% | -9.49% | -16.38% | 4.47 Mrd. | ||
0.00% | +1.20% | +14.55% | +10.04% | 4.22 Mrd. | ||
-0.59% | -1.19% | +14.27% | +87.96% | 3.58 Mrd. | ||
+1.39% | -6.40% | +20.87% | +116.40% | 3.43 Mrd. | ||
+1.42% | +1.99% | +19.39% | +67.73% | 3.4 Mrd. | ||
Durchschnitt | -0.05% | -0.10% | +13.77% | +42.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +1.59% | +19.30% | +50.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.42% | ||
2023 | +21.67% | ||
2022 | -29.69% | ||
2021 | +3.85% | ||
2020 | -11.01% | ||
2019 | +72.59% | ||
2018 | -44.17% | ||
2017 | -34.41% | ||
2016 | +38.79% | ||
2015 | -6.74% | ||
2014 | +48.39% | ||
2013 | +40.24% | ||
2012 | -13.45% | ||
2011 | -45.15% |
- Börse
- Aktien
- 300194 Aktie
- Kurse Fuan Pharmaceutical (Group) Co., Ltd.