Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
242 JPY | -1.63% |
|
-0.41% | +12.56% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 252 ¥ | 248 ¥ | 248 ¥ | 246 ¥ | 242 ¥ |
Volumen | 132 700 | 14 400 | 5 400 | 6 000 | 25 500 |
Veränderung | +3.70% | -1.59% | 0.00% | -0.81% | -1.63% |
Eröffnung | 240.00 | 252.00 | 250.00 | 250.00 | 249 |
Hoch | 255.00 | 252.00 | 250.00 | 250.00 | 249 |
Tief | 238.00 | 247.00 | 247.00 | 246.00 | 239 |
Performance
1 Tag | -1.63% | ||
1 Woche | -0.41% | ||
Aktueller Monat | -2.02% | ||
1 Monat | +5.68% | ||
3 Monate | -9.36% | ||
6 Monate | +2.11% | ||
Laufendes Jahr | +12.56% | ||
1 Jahr | -12.32% | ||
3 Jahre | -39.35% | ||
5 Jahre | -51.60% | ||
10 Jahre | -54.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 238](/images/extremecours_fleche.png)
![Kursextrem 220](/images/extremecours_fleche.png)
![Kursextrem 213](/images/extremecours_fleche.png)
![Kursextrem 202](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
![Kursextrem 200](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | -0.41% | +12.56% | -12.32% | 14.58 Mio. | ||
-0.45% | +1.20% | +18.69% | +30.38% | 3’317 Mrd. | ||
+1.24% | +4.98% | +20.47% | +40.60% | 95.04 Mrd. | ||
+1.37% | +4.75% | +19.87% | +38.44% | 89.51 Mrd. | ||
+3.20% | +8.62% | +50.38% | +58.40% | 57.5 Mrd. | ||
+1.15% | -1.54% | -20.54% | -13.99% | 49.11 Mrd. | ||
+1.61% | +1.84% | +37.92% | +29.86% | 48.55 Mrd. | ||
+1.82% | +3.25% | +88.35% | +22.87% | 43.81 Mrd. | ||
-2.20% | -5.93% | -35.60% | -13.85% | 39.87 Mrd. | ||
-1.29% | -2.69% | -3.47% | +12.07% | 27.19 Mrd. | ||
0.00% | -0.36% | -21.48% | -14.11% | 22.98 Mrd. | ||
+1.20% | -1.19% | +13.10% | +20.09% | 20.08 Mrd. | ||
-1.30% | -7.12% | -21.83% | -19.77% | 17.38 Mrd. | ||
-4.95% | -6.63% | -22.03% | -49.06% | 15.7 Mrd. | ||
+1.17% | +0.95% | -0.59% | -2.66% | 16.43 Mrd. | ||
+4.70% | +0.68% | -11.29% | +2.46% | 16.31 Mrd. | ||
Durchschnitt | +0.35% | +0.57% | +7.78% | +8.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +3.11% | +18.23% | +28.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 242 | 800 | 25 500 |
07:59:58 | 241 | 100 | 24 700 |
07:59:58 | 241 | 400 | 24 600 |
07:59:14 | 239 | 300 | 24 200 |
07:59:04 | 239 | 400 | 23 900 |
07:58:40 | 240 | 300 | 23 500 |
07:58:40 | 240 | 400 | 23 200 |
07:56:27 | 241 | 400 | 22 800 |
07:31:14 | 241 | 100 | 22 400 |
07:26:06 | 241 | 100 | 22 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.42% | ||
2023 | +1.42% | ||
2022 | -27.65% | ||
2021 | -13.06% | ||
2020 | -36.53% | ||
2019 | +17.48% | ||
2018 | -43.00% | ||
2017 | -11.50% | ||
2016 | +70.67% | ||
2015 | -16.00% | ||
2014 | -30.63% | ||
2013 | -3.33% | ||
2012 | +76.85% | ||
2011 | -3.30% | ||
2010 | +4.51% | ||
2009 | +21.99% | ||
2008 | -51.83% | ||
2007 | +62.84% | ||
2006 | -88.02% | ||
2005 | +230.91% |
- Börse
- Aktien
- A0HNEC Aktie
- Kurse FueTrek Co., Ltd.