FUJI CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’475 JPY | +1.46% |
|
+0.61% | +2.06% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 2470 ¥ | 2491.5 ¥ | 2472.5 ¥ | 2439.5 ¥ | 2’475 ¥ |
| Volumen | 184 800 | 144 800 | 194 400 | 507 300 | 145 700 |
| Veränderung | +0.41% | +0.87% | -0.76% | -1.33% | +1.46% |
| Eröffnung | 2,484.00 | 2,469.00 | 2,460.00 | 2,474.50 | 2’459 |
| Hoch | 2,484.50 | 2,496.00 | 2,474.50 | 2,496.00 | 2’482 |
| Tief | 2,457.00 | 2,457.00 | 2,432.50 | 2,436.00 | 2’448 |
Performance
| 1 Tag | +1.46% | ||
| 1 Woche | +0.61% | ||
| Aktueller Monat | -2.39% | ||
| 1 Monat | -2.41% | ||
| 3 Monate | -7.56% | ||
| 6 Monate | +2.97% | ||
| Laufendes Jahr | +2.06% | ||
| 1 Jahr | -2.10% | ||
| 3 Jahre | -0.88% | ||
| 5 Jahre | +93.36% | ||
| 10 Jahre | +177.47% |
Volumen
MärkteTagesvolumen
145 700
Geschätztes Tagesvolumen
145 700
Durchschn. Volumen 20 Tage
202 227
Tagesvolumen-Verhältnis
0.72
Durchschn. Volumen 20 Tage JPY
500 511 825.00
Durchschn. Volumen 20 Tage USD
3 140 211.19
Rekordvolumen 1
4 633 400
Rekordvolumen 2
2 854 000
Rekordvolumen 3
2 606 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
225 616 308 734
Marktwert (USD)
1 415 516 721
Umsatz (JPY)
127 059 000 000
Umsatz (USD)
797 168 166
Mitarbeiterzahl
2 848
Umsatz / Mitarbeiter (JPY)
44 613 413
Umsatz / Mitarbeiter (USD)
279 905
Streubesitz
84.49 %
Streubesitz (JPY)
201 425 357 994
Streubesitz (USD)
1 263 742 696
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
2 432.50
2 496.00
1 Monat
2 417.002 581.50
Laufendes Jahr
2 359.002 848.00
1 Jahr
2 205.502 848.00
3 Jahre
1 879.003 200.00
5 Jahre
1 238.003 200.00
10 Jahre
835.003 200.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 466.70
Gleitender Durchschnitt 20 Tage
2 492.23
Gleitender Durchschnitt 50 Tage
2 578.97
Gleitender Durchschnitt 100 Tage
2 600.61
Kursdifferenz / (MMA5)
-0.34%
Kursdifferenz / (MMA20)
+0.70%
Kursdifferenz / (MMA50)
+4.20%
Kursdifferenz / (MMA100)
+5.08%
STIM
RSI 9 Tage
37.24
RSI 14 Tage
39.05
Sektorenvergleich - Industrielle Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.46% | +0.61% | +2.06% | -2.10% | 1.42 Mrd. | ||
| -0.21% | +1.14% | -12.43% | -1.87% | 13.25 Mrd. | ||
| +2.12% | +7.12% | +5.44% | +11.50% | 5.3 Mrd. | ||
| -0.88% | -3.02% | +2.25% | -8.72% | 5.08 Mrd. | ||
| -2.39% | -6.07% | +16.20% | +25.28% | 4.7 Mrd. | ||
| +2.02% | +2.53% | +8.94% | +12.15% | 4.01 Mrd. | ||
| -1.40% | -5.26% | -28.28% | -46.03% | 3.93 Mrd. | ||
| +0.87% | +3.82% | +12.27% | -20.39% | 3.84 Mrd. | ||
| +1.52% | +8.59% | +47.81% | +6.86% | 3.81 Mrd. | ||
| +0.85% | +1.01% | +1.38% | +35.71% | 3.34 Mrd. | ||
| -1.39% | +0.10% | -7.57% | +15.15% | 3.04 Mrd. | ||
| -0.20% | +2.24% | +6.14% | +23.40% | 2.72 Mrd. | ||
| +1.42% | +2.21% | -13.33% | -4.93% | 2.66 Mrd. | ||
| -0.16% | -0.68% | +18.55% | +27.44% | 2.08 Mrd. | ||
| -2.90% | -5.22% | -12.37% | -31.27% | 2.01 Mrd. | ||
| -1.53% | -2.47% | +71.06% | +36.07% | 1.96 Mrd. | ||
| Durchschnitt | -0.05% | -0.50% | +7.38% | +4.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.04% | +3.56% | +3.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
80727edb75ba36554a290131cf25.m9LZP2gVh_SKp3fV6wqixqvmY5e9rXAmBHrwEpUgfwk.rryoZhBBs8DQyiOMnDnprOW8Bsb37AFiYUPFK9gVLFytpJBTEljLvbqRRw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’475 | 50 300 | 145 700 |
| 07:59:29 | 2’474 | 100 | 95 400 |
| 07:59:10 | 2’474 | 100 | 95 300 |
| 07:59:03 | 2’474 | 100 | 95 200 |
| 07:59:02 | 2’473 | 100 | 95 100 |
| 07:59:01 | 2’474 | 100 | 95 000 |
| 07:59:00 | 2’475 | 100 | 94 900 |
| 07:59:00 | 2’474 | 100 | 94 800 |
| 07:58:46 | 2’474 | 100 | 94 700 |
| 07:58:46 | 2’474 | 100 | 94 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.60% | ||
| 2023 | +25.65% | ||
| 2022 | -25.25% | ||
| 2021 | -4.83% | ||
| 2020 | +34.91% | ||
| 2019 | +55.89% | ||
| 2018 | -40.42% | ||
| 2017 | +61.93% | ||
| 2016 | +4.37% | ||
| 2015 | +13.97% | ||
| 2014 | +28.60% | ||
| 2013 | +8.03% | ||
| 2012 | +17.76% | ||
| 2011 | -14.66% | ||
| 2010 | +40.00% | ||
| 2009 | +49.35% | ||
| 2008 | -68.18% | ||
| 2007 | +5.45% | ||
| 2006 | -3.77% | ||
| 2005 | +136.14% | ||
| 2004 | -25.74% | ||
| 2003 | +21.43% | ||
| 2002 | -34.50% | ||
| 2001 | -44.12% | ||
| 2000 | -62.86% | ||
| 1999 | +130.81% | ||
| 1998 | +13.33% | ||
| 1997 | +2.61% | ||
| 1996 | -17.03% | ||
| 1995 | +12.80% | ||
| 1994 | +16.73% |
- Börse
- Aktien
- 869134 Aktie
- Kurse Fuji Corporation
