Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’140 JPY | -0.32% | 0.00% | +3.89% |
05.03. | Fuji Soft Incorporated stellt Informationen für die Aktionäre bereit | CI |
05.03. | Japans Fuji Soft sieht sich einem seltenen Vorschlag eines Top-Investors für einen Wirtschaftsprüfer gegenüber | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 6180 ¥ | 6140 ¥ | 6160 ¥ | 6140 ¥ |
Volumen | 60 100 | 76 000 | 50 100 | 86 500 |
Veränderung | +0.65% | -0.65% | +0.33% | -0.32% |
Eröffnung | 6,160.00 | 6,150.00 | 6,140.00 | 6,190.00 |
Hoch | 6,220.00 | 6,170.00 | 6,190.00 | 6,250.00 |
Tief | 6,130.00 | 6,070.00 | 6,090.00 | 6,110.00 |
Performance
1 Tag | -0.32% | ||
Aktueller Monat | -0.81% | ||
1 Monat | -1.29% | ||
3 Monate | -2.23% | ||
6 Monate | +14.98% | ||
Laufendes Jahr | +3.89% | ||
1 Jahr | +47.42% | ||
3 Jahre | +122.46% | ||
5 Jahre | +152.16% | ||
10 Jahre | +483.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | 0.00% | +3.89% | +47.42% | 2.48 Mrd. | ||
-0.09% | +0.86% | -12.70% | +13.92% | 193 Mrd. | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169 Mrd. | ||
+0.53% | +0.87% | +2.20% | +36.99% | 154 Mrd. | ||
+0.70% | +2.05% | +5.96% | +14.81% | 101 Mrd. | ||
+0.23% | +3.01% | +11.22% | +40.44% | 80.9 Mrd. | ||
+0.89% | +3.40% | +25.63% | +139.73% | 77.58 Mrd. | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.81 Mrd. | ||
+0.82% | -1.36% | -21.03% | -8.65% | 52.48 Mrd. | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67 Mrd. | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89 Mrd. | ||
+0.58% | +2.48% | -2.62% | +44.25% | 34.1 Mrd. | ||
+0.27% | +1.10% | -11.32% | +7.07% | 33.3 Mrd. | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19 Mrd. | ||
-0.71% | -1.13% | -4.24% | +17.74% | 28.23 Mrd. | ||
-0.68% | -4.71% | +10.32% | +31.30% | 27.69 Mrd. | ||
Durchschnitt | -0.03% | +0.69% | -0.20% | +28.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +1.03% | -0.28% | +28.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 6’140 | 18 800 | 86 500 |
07:59:24 | 6’130 | 200 | 67 700 |
07:59:16 | 6’140 | 100 | 67 500 |
07:59:14 | 6’140 | 100 | 67 400 |
07:59:14 | 6’140 | 200 | 67 300 |
07:59:14 | 6’140 | 200 | 67 100 |
07:59:14 | 6’140 | 100 | 66 900 |
07:59:14 | 6’140 | 100 | 66 800 |
07:59:14 | 6’150 | 200 | 66 700 |
07:59:05 | 6’140 | 100 | 66 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.89% | ||
2023 | +56.35% | ||
2022 | +36.22% | ||
2021 | +7.56% | ||
2020 | +22.27% | ||
2019 | +1.20% | ||
2018 | +15.19% | ||
2017 | +30.59% | ||
2016 | +4.05% | ||
2015 | +8.25% | ||
2014 | +1.90% | ||
2013 | +47.62% | ||
2012 | +18.12% | ||
2011 | -1.35% | ||
2010 | -5.90% | ||
2009 | -21.39% | ||
2008 | +7.60% | ||
2007 | -37.45% | ||
2006 | -28.61% | ||
2005 | +16.52% | ||
2004 | +6.94% | ||
2003 | +69.07% | ||
2002 | -64.08% | ||
2001 | -29.17% | ||
2000 | -7.88% | ||
1999 | +80.87% | ||
1998 | +28.64% | ||
1997 | +64.15% | ||
1996 | +30.74% | ||
1995 | +85.26% | ||
1994 | +65.22% | ||
1993 | -28.12% | ||
1992 | -58.44% |
- Börse
- Aktien
- 896797 Aktie
- Kurse Fuji Soft Incorporated