Kurse Fujian Acetron New Materials Co., Ltd.
Aktien
300706
CNE100003506
300706
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.65 CNY | -3.44% | +10.21% | -24.07% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.71 ¥ | 20.55 ¥ | 21.79 ¥ | 20.35 ¥ | 19.65 ¥ |
Volumen | 14 148 040 | 12 302 220 | 15 410 790 | 10 227 310 | 6 201 725 |
Veränderung | +3.09% | -0.77% | +6.03% | -6.61% | -3.44% |
Eröffnung | 20.80 | 20.60 | 20.28 | 21.20 | 20.45 |
Hoch | 21.21 | 21.44 | 21.96 | 21.44 | 20.48 |
Tief | 20.22 | 19.90 | 20.22 | 20.30 | 19.64 |
Performance
1 Tag | -3.44% | ||
1 Woche | +10.21% | ||
Aktueller Monat | +6.22% | ||
1 Monat | +15.11% | ||
3 Monate | +2.45% | ||
6 Monate | -27.36% | ||
Laufendes Jahr | -24.07% | ||
1 Jahr | -17.33% | ||
3 Jahre | -0.86% | ||
5 Jahre | -18.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.44% | +10.21% | -24.07% | -17.33% | 430 Mio. | ||
-0.12% | +3.44% | +37.44% | +82.48% | 81.92 Mrd. | ||
+1.73% | +2.62% | +68.42% | +71.71% | 74.33 Mrd. | ||
+0.39% | +6.37% | +0.12% | +11.67% | 35.88 Mrd. | ||
-3.08% | -0.79% | -8.53% | +13.92% | 32.22 Mrd. | ||
+0.68% | +3.66% | -6.12% | +40.31% | 14.33 Mrd. | ||
-1.40% | -2.60% | -9.67% | -18.45% | 10.46 Mrd. | ||
-1.14% | +0.34% | +11.59% | +27.09% | 10.17 Mrd. | ||
+0.30% | -2.51% | -9.84% | +42.24% | 9.49 Mrd. | ||
+1.03% | +2.30% | +37.08% | +86.99% | 9 Mrd. | ||
+1.52% | +4.64% | +29.29% | +150.22% | 8.76 Mrd. | ||
-1.95% | +3.11% | +72.95% | +89.47% | 8.53 Mrd. | ||
+2.04% | +0.93% | +9.05% | +31.91% | 8.29 Mrd. | ||
-2.46% | -4.63% | -22.51% | -10.25% | 7.8 Mrd. | ||
-1.54% | +2.07% | -4.45% | -9.02% | 7.56 Mrd. | ||
-3.65% | -3.80% | +42.93% | +139.36% | 7.42 Mrd. | ||
Durchschnitt | -0.69% | -0.40% | +13.98% | +45.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.95% | +27.88% | +55.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.07% | ||
2023 | +12.52% | ||
2022 | -15.60% | ||
2021 | +7.96% | ||
2020 | -7.61% | ||
2019 | +13.17% | ||
2018 | -50.30% | ||
2017 | +508.77% |
- Börse
- Aktien
- 300706 Aktie
- Kurse Fujian Acetron New Materials Co., Ltd.