Kurse Fujian Fynex Textile Science & Technology Co., Ltd.
Aktien
A0M4N0
CNE000001HD3
600493
Textil - Leder
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.36 CNY | +3.81% |
|
+1.16% | -35.12% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.05.07.2024 | 08.07.2024 | 09.07.2024 | 10.07.2024 | 11.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.37 ¥ | 4.19 ¥ | 4.24 ¥ | 4.2 ¥ | 4.36 ¥ |
Volumen | 3 440 300 | 3 496 600 | 4 197 700 | 3 100 200 | 4 225 976 |
Veränderung | +1.39% | -4.12% | +1.19% | -0.94% | +3.81% |
Eröffnung | 4.28 | 4.34 | 4.19 | 4.24 | 4.27 |
Hoch | 4.38 | 4.37 | 4.25 | 4.27 | 4.39 |
Tief | 4.23 | 4.16 | 4.07 | 4.17 | 4.24 |
Performance
1 Tag | +3.81% | ||
1 Woche | +1.16% | ||
Aktueller Monat | +0.23% | ||
1 Monat | -2.24% | ||
3 Monate | -27.09% | ||
6 Monate | -37.63% | ||
Laufendes Jahr | -35.12% | ||
1 Jahr | -28.64% | ||
3 Jahre | -12.45% | ||
5 Jahre | -34.14% | ||
10 Jahre | -30.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.07](/images/extremecours_fleche.png)
![Kursextrem 4.07](/images/extremecours_fleche.png)
![Kursextrem 3.87](/images/extremecours_fleche.png)
![Kursextrem 3.87](/images/extremecours_fleche.png)
![Kursextrem 3.87](/images/extremecours_fleche.png)
![Kursextrem 3.87](/images/extremecours_fleche.png)
![Kursextrem 3.87](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.81% | +1.16% | -35.12% | -28.64% | 163 Mio. | ||
-0.86% | +0.05% | +20.80% | -28.19% | 7.2 Mrd. | ||
+0.01% | -3.65% | +3.66% | +31.13% | 3.5 Mrd. | ||
-1.28% | +9.83% | +41.66% | +214.36% | 2.75 Mrd. | ||
+5.00% | -34.93% | +21.95% | +15.61% | 1.6 Mrd. | ||
+3.72% | +5.76% | +17.11% | +21.84% | 2.48 Mrd. | ||
+0.08% | -1.25% | +4.16% | +13.71% | 2.26 Mrd. | ||
-1.35% | +13.57% | +18.34% | +74.71% | 2.03 Mrd. | ||
+0.11% | +5.64% | +13.70% | +35.80% | 1.81 Mrd. | ||
-0.51% | -3.08% | +28.15% | +72.08% | 1.63 Mrd. | ||
+1.65% | +2.72% | +1.65% | -5.95% | 1.62 Mrd. | ||
+1.94% | +6.06% | +37.67% | +76.15% | 1.37 Mrd. | ||
-1.58% | -1.80% | +46.66% | +181.17% | 1.22 Mrd. | ||
-0.22% | -1.10% | -10.91% | -18.66% | 1.16 Mrd. | ||
-4.21% | -7.43% | +4.36% | +13.08% | 1.08 Mrd. | ||
+4.08% | +0.71% | -10.64% | -21.28% | 1.16 Mrd. | ||
Durchschnitt | +0.65% | +0.06% | +12.70% | +40.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +0.94% | +16.86% | +36.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -35.12% | ||
2023 | +7.69% | ||
2022 | +2.30% | ||
2021 | +19.84% | ||
2020 | -9.11% | ||
2019 | -10.54% | ||
2018 | -21.65% | ||
2017 | -52.67% | ||
2016 | +0.36% | ||
2015 | +136.24% | ||
2014 | +38.25% | ||
2013 | +15.47% | ||
2012 | -18.01% | ||
2011 | -1.98% | ||
2010 | +3.74% | ||
2009 | +169.18% | ||
2008 | -60.45% | ||
2007 | +108.29% | ||
2006 | -6.54% | ||
2005 | -24.91% | ||
2004 | -29.03% |
- Börse
- Aktien
- A0M4N0 Aktie
- Kurse Fujian Fynex Textile Science & Technology Co., Ltd.