Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.08 CNY | -1.60% | +4.41% | -31.25% |
25.04. | Fujian Minfa Aluminium Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
03.04. | Fujian Minfa Aluminium Inc. schlägt Schlussdividende für das Jahr 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.93 ¥ | 2.99 ¥ | 3.07 ¥ | 3.13 ¥ | 3.08 ¥ |
Volumen | 18 156 300 | 22 940 300 | 25 761 320 | 22 714 100 | 19 820 300 |
Veränderung | +3.17% | +2.05% | +2.68% | +1.95% | -1.60% |
Eröffnung | 2.84 | 2.92 | 3.00 | 3.06 | 3.15 |
Hoch | 2.93 | 3.03 | 3.07 | 3.13 | 3.18 |
Tief | 2.84 | 2.88 | 2.94 | 3.01 | 3.08 |
Performance
1 Tag | -1.60% | ||
1 Woche | +4.41% | ||
Aktueller Monat | -5.52% | ||
1 Monat | -5.52% | ||
3 Monate | -12.00% | ||
6 Monate | -16.53% | ||
Laufendes Jahr | -31.25% | ||
1 Jahr | -20.41% | ||
3 Jahre | -15.85% | ||
5 Jahre | -12.99% | ||
10 Jahre | +45.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | +4.41% | -31.25% | -20.41% | 399 Mio. | ||
-0.97% | +4.03% | +4.72% | +47.70% | 17.14 Mrd. | ||
+0.19% | +5.87% | +34.10% | +12.72% | 16.18 Mrd. | ||
-1.46% | -1.12% | +0.73% | -11.92% | 12.48 Mrd. | ||
-6.67% | -2.55% | +3.35% | -5.39% | 6.31 Mrd. | ||
+0.37% | -5.11% | +29.23% | +33.19% | 6.75 Mrd. | ||
+1.49% | +8.66% | +47.65% | +56.42% | 6.53 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
-1.72% | -0.11% | +40.39% | +123.46% | 4.08 Mrd. | ||
-1.54% | +15.40% | +12.86% | -30.42% | 3.56 Mrd. | ||
-4.88% | -7.69% | -1.35% | +32.59% | 2.89 Mrd. | ||
-5.23% | -2.53% | +70.17% | +0.98% | 3.06 Mrd. | ||
-1.98% | +0.18% | +13.22% | +48.77% | 2.02 Mrd. | ||
-3.92% | -19.04% | -8.33% | -2.74% | 1.77 Mrd. | ||
+2.08% | +7.06% | -3.63% | +11.95% | 1.09 Mrd. | ||
-9.68% | -19.32% | +29.51% | +99.00% | 724 Mio. | ||
Durchschnitt | -1.81% | +1.01% | +15.09% | +24.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +3.83% | +17.70% | +23.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.25% | ||
2023 | +3.46% | ||
2022 | +11.03% | ||
2021 | +11.43% | ||
2020 | -1.69% | ||
2019 | +6.59% | ||
2018 | -28.17% | ||
2017 | -21.78% | ||
2016 | +17.03% | ||
2015 | +36.19% | ||
2014 | +62.46% | ||
2013 | +5.51% | ||
2012 | +7.51% | ||
2011 | -45.00% |
- Börse
- Aktien
- 002578 Aktie
- Kurse Fujian Minfa Aluminium Inc.