Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.3 CNY | +3.10% | +4.00% | -8.04% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.65 ¥ | 13.8 ¥ | 13.93 ¥ | 13.87 ¥ | 14.3 ¥ |
Volumen | 7 235 200 | 6 829 200 | 6 584 200 | 6 874 500 | 9 663 500 |
Veränderung | -0.73% | +1.10% | +0.94% | -0.43% | +3.10% |
Eröffnung | 13.81 | 13.65 | 13.76 | 13.86 | 13.99 |
Hoch | 14.00 | 14.04 | 13.99 | 14.15 | 14.32 |
Tief | 13.32 | 13.56 | 13.61 | 13.77 | 13.83 |
Performance
1 Tag | +3.10% | ||
1 Woche | +4.00% | ||
Aktueller Monat | -5.42% | ||
1 Monat | -8.86% | ||
3 Monate | +8.42% | ||
6 Monate | -11.18% | ||
Laufendes Jahr | -8.04% | ||
1 Jahr | +31.19% | ||
3 Jahre | +42.57% | ||
5 Jahre | +4.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.10% | +4.00% | -8.04% | +31.19% | 415 Mio. | ||
+0.35% | -4.06% | +4.29% | +68.85% | 4.38 Mrd. | ||
-2.06% | -6.25% | +26.67% | +114.61% | 3.88 Mrd. | ||
+1.54% | +3.87% | -6.86% | +86.46% | 2.64 Mrd. | ||
+1.31% | +3.91% | +40.66% | +95.41% | 1.41 Mrd. | ||
+0.70% | +0.88% | +12.60% | +117.77% | 1.09 Mrd. | ||
+0.70% | -0.11% | - | - | 1.04 Mrd. | ||
-0.45% | +8.38% | +25.93% | +32.38% | 900 Mio. | ||
-0.40% | +0.81% | +25.76% | +42.20% | 898 Mio. | ||
+3.11% | +10.91% | -16.30% | +8.97% | 793 Mio. | ||
+0.92% | +3.40% | +0.92% | +27.15% | 653 Mio. | ||
+1.64% | +8.32% | -26.99% | -30.38% | 580 Mio. | ||
+0.26% | +9.04% | -2.95% | +7.66% | 529 Mio. | ||
+3.87% | +14.02% | -14.92% | -10.29% | 504 Mio. | ||
-0.30% | +2.31% | +15.05% | +11.95% | 436 Mio. | ||
+0.62% | +4.53% | +20.52% | +11.76% | 279 Mio. | ||
Durchschnitt | +0.93% | +4.57% | +6.42% | +41.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +2.19% | +9.98% | +68.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.04% | ||
2023 | +29.80% | ||
2022 | -21.08% | ||
2021 | +36.63% | ||
2020 | -30.30% | ||
2019 | +19.21% | ||
2018 | -50.87% | ||
2017 | +83.36% |
- Börse
- Aktien
- A2JBM2 Aktie
- Kurse Fujian Raynen Technology Co., Ltd.