Kurse Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
Aktien
000663
CNE000000CS4
000663
Wald / Holzprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.56 CNY | +1.83% | +3.93% | -31.19% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.24 ¥ | 5.35 ¥ | 5.4 ¥ | 5.46 ¥ | 5.56 ¥ |
Volumen | 6 374 601 | 6 268 400 | 6 143 501 | 6 798 801 | 6 940 569 |
Veränderung | -2.06% | +2.10% | +0.93% | +1.11% | +1.83% |
Eröffnung | 5.37 | 5.29 | 5.38 | 5.33 | 5.48 |
Hoch | 5.39 | 5.40 | 5.44 | 5.51 | 5.62 |
Tief | 5.10 | 5.22 | 5.32 | 5.28 | 5.35 |
Performance
1 Tag | +1.83% | ||
1 Woche | +3.93% | ||
Aktueller Monat | -14.85% | ||
1 Monat | -14.20% | ||
3 Monate | -29.71% | ||
6 Monate | -33.81% | ||
Laufendes Jahr | -31.19% | ||
1 Jahr | -38.70% | ||
3 Jahre | +9.66% | ||
5 Jahre | -21.69% | ||
10 Jahre | -54.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.19% | ||
2023 | -2.53% | ||
2022 | -9.69% | ||
2021 | +132.41% | ||
2020 | -17.71% | ||
2019 | -19.46% | ||
2018 | -66.85% | ||
2017 | +6.71% | ||
2016 | +0.18% | ||
2015 | +25.43% | ||
2014 | +16.51% | ||
2013 | +34.78% | ||
2012 | +60.23% | ||
2011 | -46.81% | ||
2010 | +7.74% | ||
2009 | +99.14% | ||
2008 | -66.23% | ||
2007 | +189.94% | ||
2006 | +129.66% | ||
2005 | -20.05% | ||
2004 | -30.74% | ||
2003 | -18.02% | ||
2002 | -25.90% | ||
2001 | -27.30% | ||
2000 | -11.61% | ||
1999 | +29.17% | ||
1998 | +66.84% | ||
1997 | +87.00% | ||
1996 | 0.00% |
- Börse
- Aktien
- 000663 Aktie
- Kurse Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.