Kurse Fujifilm Holdings Corporation Deutsche Boerse AG
Aktien
854607
JP3814000000
FJI
Chemie - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.51 EUR | +0.94% | +3.77% | +14.71% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 20.07 € | 19.855 € | 20.32 € | 20.51 € |
Volumen | 0 | 0 | 33 | 0 |
Veränderung | +1.54% | -1.07% | +2.34% | +0.94% |
Eröffnung | 20.04 | 20.01 | 20.28 | 20.44 |
Hoch | 20.07 | 20.01 | 20.32 | 20.51 |
Tief | 20.04 | 19.86 | 20.28 | 20.44 |
Performance
1 Tag | +0.94% | ||
1 Woche | +3.77% | ||
Aktueller Monat | +3.30% | ||
1 Monat | +0.98% | ||
3 Monate | +3.80% | ||
6 Monate | +16.49% | ||
Laufendes Jahr | +14.71% | ||
1 Jahr | +31.11% | ||
3 Jahre | +14.97% | ||
5 Jahre | +49.29% | ||
10 Jahre | +241.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +3.77% | +14.71% | +31.11% | 26.88 Mrd. | ||
+0.33% | +2.89% | +14.70% | +31.99% | 64.97 Mrd. | ||
+2.28% | +1.93% | -1.61% | +9.87% | 47.76 Mrd. | ||
+0.78% | +0.76% | +14.58% | +27.62% | 40.72 Mrd. | ||
+0.81% | +2.12% | +9.54% | +2.75% | 19.29 Mrd. | ||
+0.51% | +1.73% | +1.16% | +55.38% | 17.53 Mrd. | ||
+0.18% | -0.18% | -21.87% | -17.13% | 16.03 Mrd. | ||
+0.30% | +0.89% | +1.11% | -7.86% | 15.17 Mrd. | ||
+2.23% | +9.60% | -11.34% | -27.07% | 15.06 Mrd. | ||
+2.10% | +8.02% | -20.82% | -25.06% | 13.62 Mrd. | ||
-1.27% | -9.86% | +21.80% | +44.87% | 11.89 Mrd. | ||
+0.74% | +3.21% | +6.86% | +3.59% | 9.92 Mrd. | ||
+1.50% | +0.91% | -6.02% | -30.16% | 8.31 Mrd. | ||
-2.77% | +2.89% | -5.20% | -33.67% | 7.85 Mrd. | ||
+0.33% | +2.19% | +22.59% | +18.98% | 6.92 Mrd. | ||
+0.12% | +0.21% | +7.96% | +37.78% | 5.89 Mrd. | ||
Durchschnitt | +0.57% | +2.07% | +3.01% | +7.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +2.15% | +5.26% | +14.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.71% | ||
2023 | +14.89% | ||
2022 | -28.28% | ||
2021 | +52.10% | ||
2020 | +0.47% | ||
2019 | +27.66% | ||
2018 | -0.99% | ||
2017 | -5.39% | ||
2016 | -6.49% | ||
2015 | +50.88% | ||
2014 | +24.25% | ||
2013 | +36.83% | ||
2012 | -17.33% | ||
2011 | -33.11% | ||
2010 | +15.78% |
- Börse
- Aktien
- 854607 Aktie
- 854607 Aktie
- Kurse Fujifilm Holdings Corporation