Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’450 JPY | +0.21% | +1.40% | +5.15% |
21.02. | Fujikura Composites' Gewinn sinkt im Geschäftsjahr Q1-Q3 um fast 9% | MT |
2023 | Fujikura Composites' zurechenbarer Gewinn steigt im ersten Halbjahr des Geschäftsjahres um 7% | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1430 ¥ | 1467 ¥ | 1447 ¥ | 1450 ¥ |
Volumen | 292 800 | 91 800 | 96 600 | 56 900 |
Veränderung | -0.21% | +2.59% | -1.36% | +0.21% |
Eröffnung | 1,426.00 | 1,449.00 | 1,445.00 | 1,440.00 |
Hoch | 1,451.00 | 1,470.00 | 1,463.00 | 1,455.00 |
Tief | 1,424.00 | 1,434.00 | 1,444.00 | 1,439.00 |
Performance
1 Tag | +0.21% | ||
1 Woche | +1.40% | ||
Aktueller Monat | +0.69% | ||
1 Monat | +3.79% | ||
3 Monate | -1.76% | ||
6 Monate | +25.98% | ||
Laufendes Jahr | +5.15% | ||
1 Jahr | +39.56% | ||
3 Jahre | +206.55% | ||
5 Jahre | +213.85% | ||
10 Jahre | +64.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.21% | +1.40% | +5.15% | +39.56% | 218 Mio. | ||
-0.07% | +2.83% | +18.75% | +26.64% | 30.87 Mrd. | ||
+0.94% | +1.39% | +12.51% | +27.03% | 27.93 Mrd. | ||
+5.00% | -3.60% | +41.28% | +61.64% | 7.23 Mrd. | ||
-0.34% | +1.37% | +25.52% | +37.56% | 4.24 Mrd. | ||
+0.84% | +12.37% | -1.33% | -13.63% | 3.59 Mrd. | ||
+3.44% | +5.11% | -13.83% | +13.84% | 3.51 Mrd. | ||
+2.04% | +4.53% | +41.51% | +92.93% | 3.28 Mrd. | ||
-0.29% | +0.64% | +23.20% | +51.00% | 3.23 Mrd. | ||
+0.07% | +1.42% | +22.99% | +79.28% | 2.91 Mrd. | ||
-0.07% | +12.27% | +3.99% | +1.32% | 2.35 Mrd. | ||
+0.61% | -1.66% | +10.48% | +128.88% | 1.12 Mrd. | ||
-.--% | +5.42% | +8.70% | -11.17% | 699 Mio. | ||
+4.46% | +17.21% | -3.73% | -10.30% | 622 Mio. | ||
+0.67% | +6.16% | +0.67% | +10.62% | 505 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 482 Mio. | ||
Durchschnitt | +1.09% | +3.79% | +12.24% | +33.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +2.98% | +17.09% | +32.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’450 | 10 700 | 56 900 |
07:59:46 | 1’450 | 100 | 46 200 |
07:59:46 | 1’449 | 200 | 46 100 |
07:59:45 | 1’449 | 100 | 45 900 |
07:59:45 | 1’448 | 300 | 45 800 |
07:59:31 | 1’447 | 100 | 45 500 |
07:59:30 | 1’446 | 100 | 45 400 |
07:59:14 | 1’447 | 100 | 45 300 |
07:59:07 | 1’447 | 100 | 45 200 |
07:59:02 | 1’447 | 700 | 45 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.15% | ||
2023 | +66.14% | ||
2022 | -9.19% | ||
2021 | +146.36% | ||
2020 | -23.51% | ||
2019 | +8.50% | ||
2018 | -53.29% | ||
2017 | +44.34% | ||
2016 | +13.53% | ||
2015 | -27.09% | ||
2014 | -21.47% | ||
2013 | +292.31% | ||
2012 | -10.34% | ||
2011 | -16.67% | ||
2010 | +7.08% | ||
2009 | +19.93% | ||
2008 | -53.68% | ||
2007 | -30.44% | ||
2006 | -22.84% | ||
2005 | +58.43% | ||
2004 | +10.97% | ||
2003 | +196.65% | ||
2002 | +50.36% | ||
2001 | -16.77% | ||
2000 | -1.76% | ||
1999 | +2.41% | ||
1998 | -33.60% | ||
1997 | -54.13% | ||
1996 | +0.18% | ||
1995 | -11.54% | ||
1994 | +36.06% | ||
1993 | +10.24% | ||
1992 | -42.09% |
- Börse
- Aktien
- 876144 Aktie
- Kurse FUJIKURA COMPOSITES Inc.