FUJIMAK CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’227 JPY | +0.57% |
|
+0.90% | +54.34% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 1216 ¥ | 1225 ¥ | 1220 ¥ | 1227 ¥ |
| Volumen | 17 100 | 15 600 | 14 200 | 15 900 |
| Veränderung | +∞% | +0.74% | -0.41% | +0.57% |
| Eröffnung | 1,238.00 | 1,221.00 | 1,213.00 | 1,220.00 |
| Hoch | 1,238.00 | 1,241.00 | 1,243.00 | 1,235.00 |
| Tief | 1,191.00 | 1,209.00 | 1,205.00 | 1,200.00 |
Performance
| 1 Tag | +0.57% | ||
| 1 Woche | +0.90% | ||
| Aktueller Monat | +0.16% | ||
| 1 Monat | +6.33% | ||
| 3 Monate | +33.66% | ||
| 6 Monate | +48.91% | ||
| Laufendes Jahr | +54.34% | ||
| 1 Jahr | +75.29% | ||
| 3 Jahre | +63.16% | ||
| 5 Jahre | +54.73% | ||
| 10 Jahre | +206.37% |
Volumen
MärkteTagesvolumen
15 900
Geschätztes Tagesvolumen
19 785
Durchschn. Volumen 20 Tage
26 800
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage JPY
32 883 600.00
Durchschn. Volumen 20 Tage USD
213 874.93
Rekordvolumen 1
413 900
Rekordvolumen 2
301 900
Rekordvolumen 3
215 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
16 170 701 107
Marktwert (USD)
105 174 240
Umsatz (JPY)
38 461 000 000
Umsatz (USD)
250 150 344
Mitarbeiterzahl
1 093
Umsatz / Mitarbeiter (JPY)
35 188 472
Umsatz / Mitarbeiter (USD)
228 866
Streubesitz
41.43 %
Streubesitz (JPY)
7 295 853 053
Streubesitz (USD)
47 452 228
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
1 200.00
1 243.00
1 Monat
1 150.001 307.00
Laufendes Jahr
781.001 307.00
1 Jahr
676.001 307.00
3 Jahre
653.001 307.00
5 Jahre
580.001 307.00
10 Jahre
306.001 467.50
Indikatoren
Gleitender Durchschnitt 5 Tage
1 222.00
Gleitender Durchschnitt 20 Tage
1 211.10
Gleitender Durchschnitt 50 Tage
1 130.92
Gleitender Durchschnitt 100 Tage
1 005.66
Kursdifferenz / (MMA5)
-0.41%
Kursdifferenz / (MMA20)
-1.30%
Kursdifferenz / (MMA50)
-7.83%
Kursdifferenz / (MMA100)
-18.04%
STIM
RSI 9 Tage
53.96
RSI 14 Tage
56.28
Sektorenvergleich - Haushaltsgeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.57% | +0.90% | +54.34% | +75.29% | 105 Mio. | ||
| +3.97% | +6.63% | +30.93% | +19.83% | 32.14 Mrd. | ||
| +2.91% | +11.17% | +50.21% | +90.84% | 7.72 Mrd. | ||
| +5.60% | +4.54% | +89.61% | +61.17% | 6.82 Mrd. | ||
| +1.11% | +1.01% | -21.52% | -30.26% | 5.22 Mrd. | ||
| +8.47% | +19.31% | +19.57% | -28.23% | 3.92 Mrd. | ||
| -0.85% | +0.51% | +3.43% | +2.74% | 3.17 Mrd. | ||
| -0.67% | +4.32% | +8.77% | -6.73% | 3.09 Mrd. | ||
| +0.70% | +2.32% | +0.35% | +16.79% | 3.07 Mrd. | ||
| -1.95% | -8.14% | -8.16% | -35.09% | 2.79 Mrd. | ||
| +5.22% | +5.77% | +18.34% | +6.15% | 2.09 Mrd. | ||
| +0.54% | -8.53% | +14.07% | +5.79% | 1.88 Mrd. | ||
| -1.07% | -4.92% | -42.46% | -42.46% | 1.67 Mrd. | ||
| +9.97% | +8.57% | +82.24% | +39.40% | 1.33 Mrd. | ||
| -1.28% | +0.26% | -8.73% | -27.14% | 1.22 Mrd. | ||
| -0.87% | +2.14% | +9.29% | +4.29% | 1.15 Mrd. | ||
| Durchschnitt | +2.02% | +3.11% | +18.77% | +9.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.10% | +6.39% | +26.91% | +18.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e3171bcb7d7a0f6437b9de2b9.WO4mMBNDzrbDpHL1zgq59wOWHadn2cPNV0CQxfJuFcc.HK9AAUdu98CnnTaSn37ggGj0Wd42oLD6LXXovaQHR4gqhUJaezH98I3wQg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’227 | 300 | 15 900 |
| 07:58:49 | 1’231 | 100 | 15 600 |
| 07:56:09 | 1’231 | 200 | 15 500 |
| 07:56:09 | 1’230 | 200 | 15 300 |
| 07:47:01 | 1’230 | 600 | 15 100 |
| 07:47:01 | 1’231 | 100 | 14 500 |
| 07:47:01 | 1’231 | 100 | 14 400 |
| 07:46:07 | 1’230 | 200 | 14 300 |
| 07:45:18 | 1’230 | 100 | 14 100 |
| 07:45:18 | 1’232 | 200 | 14 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +54.34% | ||
| 2023 | +17.08% | ||
| 2022 | -11.36% | ||
| 2021 | -0.91% | ||
| 2020 | -13.15% | ||
| 2019 | +20.60% | ||
| 2018 | -37.98% | ||
| 2017 | +161.25% | ||
| 2016 | +14.30% | ||
| 2015 | +1.27% | ||
| 2014 | -7.52% | ||
| 2013 | +58.47% | ||
| 2012 | +41.32% | ||
| 2011 | +26.25% | ||
| 2010 | +7.50% | ||
| 2009 | -6.67% | ||
| 2008 | -50.00% | ||
| 2007 | -2.44% | ||
| 2006 | -28.32% | ||
| 2005 | +17.53% | ||
| 2004 | +95.19% | ||
| 2003 | +19.87% | ||
| 2002 | -22.00% | ||
| 2001 | +17.30% | ||
| 2000 | -35.66% | ||
| 1999 | +24.71% | ||
| 1998 | -18.43% | ||
| 1997 | -61.69% | ||
| 1996 | -21.39% |
- Börse
- Aktien
- 554195 Aktie
- Kurse Fujimak Corporation
