Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’265 JPY | -7.53% | -7.60% | +6.84% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1369 ¥ | 1394 ¥ | 1377 ¥ | 1368 ¥ | 1’265 ¥ |
Volumen | 43 700 | 43 300 | 23 600 | 60 900 | 410 700 |
Veränderung | +1.48% | +1.83% | -1.22% | -0.65% | -7.53% |
Eröffnung | 1,347.00 | 1,380.00 | 1,390.00 | 1,374.00 | 1’300 |
Hoch | 1,375.00 | 1,396.00 | 1,393.00 | 1,381.00 | 1’309 |
Tief | 1,347.00 | 1,373.00 | 1,377.00 | 1,360.00 | 1’262 |
Performance
1 Tag | -7.53% | ||
1 Woche | -7.60% | ||
Aktueller Monat | -6.85% | ||
1 Monat | -7.33% | ||
3 Monate | -4.17% | ||
6 Monate | +0.96% | ||
Laufendes Jahr | +6.84% | ||
1 Jahr | -14.00% | ||
3 Jahre | +42.45% | ||
5 Jahre | +32.60% | ||
10 Jahre | +14.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Glücksspiel- und Spielautomaten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.53% | -7.60% | +6.84% | -14.00% | 182 Mio. | ||
+0.83% | +1.88% | +12.13% | +52.71% | 8.32 Mrd. | ||
+3.19% | +4.03% | +4.37% | +41.63% | 2.33 Mrd. | ||
+1.68% | +5.91% | +15.30% | +54.20% | 732 Mio. | ||
+1.07% | -5.26% | -24.84% | -44.28% | 710 Mio. | ||
+1.40% | +0.93% | +31.58% | +7.08% | 359 Mio. | ||
-0.11% | +3.61% | +5.58% | +68.56% | 349 Mio. | ||
+4.17% | +1.83% | +8.21% | +19.05% | 328 Mio. | ||
-0.41% | -3.61% | -8.40% | +21.83% | 266 Mio. | ||
+2.71% | +2.58% | -26.39% | -25.56% | 65.04 Mio. | ||
Durchschnitt | +0.70% | +1.95% | +2.44% | +18.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +1.79% | +8.65% | +42.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’265 | 9 500 | 410 700 |
07:59:59 | 1’265 | 100 | 401 200 |
07:59:58 | 1’266 | 1 100 | 401 100 |
07:59:58 | 1’267 | 100 | 400 000 |
07:59:58 | 1’268 | 600 | 399 900 |
07:59:54 | 1’268 | 200 | 399 300 |
07:59:40 | 1’268 | 300 | 399 100 |
07:59:38 | 1’267 | 100 | 398 800 |
07:59:38 | 1’267 | 100 | 398 700 |
07:59:38 | 1’267 | 100 | 398 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.54% | ||
2023 | -4.21% | ||
2022 | +39.82% | ||
2021 | +10.50% | ||
2020 | -19.92% | ||
2019 | +5.83% | ||
2018 | -21.79% | ||
2017 | -7.15% | ||
2016 | +16.38% | ||
2015 | -27.42% | ||
2014 | +19.95% | ||
2013 | +28.56% | ||
2012 | +23.98% | ||
2011 | -5.18% | ||
2010 | -18.91% | ||
2009 | +13.56% | ||
2008 | +3.13% | ||
2007 | -49.20% |
- Börse
- Aktien
- A0MKCV Aktie
- Kurse Fujishoji Co.,Ltd.