Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’111 JPY | +3.53% | +17.41% | -8.93% |
26.01. | FUJITSU GENERAL LIMITED : Jefferies & Co. klebt neutral | ZM |
25.01. | Fujitsu General Limited revidiert konsolidierte Gewinnprognose für das Gesamtjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.04.2024 | 26.04.2024 | 30.04.2024 | Heute | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1824.5 ¥ | 1970 ¥ | 2039 ¥ | 2111 ¥ | 2’111 ¥ |
Volumen | 936 400 | 1 872 800 | 1 467 500 | 1 646 100 | 1 646 100 |
Veränderung | +1.08% | +7.97% | +3.50% | +3.53% | +3.53% |
Eröffnung | 1,783.00 | 1,904.50 | 1,985.00 | 2,046.00 | 2’046 |
Hoch | 1,872.50 | 1,973.00 | 2,068.50 | 2,116.00 | 2’116 |
Tief | 1,783.00 | 1,833.00 | 1,957.00 | 2,038.00 | 2’038 |
Performance
1 Tag | +3.53% | ||
1 Woche | +17.41% | ||
Aktueller Monat | +12.05% | ||
1 Monat | +12.05% | ||
3 Monate | -3.39% | ||
6 Monate | -20.52% | ||
Laufendes Jahr | -8.93% | ||
1 Jahr | -39.51% | ||
3 Jahre | -27.21% | ||
5 Jahre | +33.27% | ||
10 Jahre | +79.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.53% | +17.41% | -8.93% | -39.51% | 1.36 Mrd. | ||
-0.68% | +6.25% | +29.16% | +67.83% | 72.06 Mrd. | ||
-0.15% | +11.59% | +6.39% | +48.46% | 55.4 Mrd. | ||
-7.50% | -7.19% | +4.03% | +0.60% | 44.35 Mrd. | ||
+1.33% | +10.45% | -4.13% | -12.40% | 40.43 Mrd. | ||
-1.58% | -2.59% | +1.83% | +61.36% | 16.51 Mrd. | ||
+0.36% | -4.66% | +0.62% | +18.26% | 12.15 Mrd. | ||
-0.96% | +4.14% | -27.12% | -54.93% | 9.47 Mrd. | ||
-0.36% | +4.17% | +26.45% | +43.14% | 7.72 Mrd. | ||
+0.48% | +6.62% | +50.74% | +84.56% | 5.85 Mrd. | ||
-2.22% | +10.68% | +11.42% | -33.05% | 5.55 Mrd. | ||
+0.63% | +28.01% | +36.39% | +122.11% | 3.71 Mrd. | ||
+1.50% | +2.76% | +58.28% | +102.53% | 3.68 Mrd. | ||
-3.24% | +2.07% | -22.78% | -53.21% | 1.8 Mrd. | ||
+3.21% | +5.14% | +22.68% | +105.91% | 1.65 Mrd. | ||
+2.10% | +2.57% | +12.10% | +36.18% | 1.56 Mrd. | ||
Durchschnitt | -0.23% | +4.74% | +12.32% | +31.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | +5.78% | +11.17% | +33.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’111 | 124 400 | 1 646 100 |
07:59:49 | 2’111 | 100 | 1 521 700 |
07:59:34 | 2’112 | 100 | 1 521 600 |
07:59:34 | 2’112 | 100 | 1 521 500 |
07:59:33 | 2’112 | 100 | 1 521 400 |
07:59:33 | 2’112 | 100 | 1 521 300 |
07:59:33 | 2’113 | 100 | 1 521 200 |
07:59:33 | 2’114 | 100 | 1 521 100 |
07:59:32 | 2’112 | 200 | 1 521 000 |
07:59:32 | 2’112 | 100 | 1 520 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.93% | ||
2023 | -26.76% | ||
2022 | +15.89% | ||
2021 | -2.29% | ||
2020 | +13.66% | ||
2019 | +74.64% | ||
2018 | -43.09% | ||
2017 | 0.00% | ||
2016 | +59.51% | ||
2015 | +33.13% | ||
2014 | +3.83% | ||
2013 | +38.01% | ||
2012 | +84.77% | ||
2011 | -10.02% | ||
2010 | +69.79% | ||
2009 | +77.78% | ||
2008 | -72.26% | ||
2007 | +122.90% | ||
2006 | -33.16% | ||
2005 | +9.19% | ||
2004 | +17.32% | ||
2003 | +87.73% | ||
2002 | -46.91% | ||
2001 | -43.15% | ||
2000 | -11.33% | ||
1999 | -9.10% | ||
1998 | +97.64% | ||
1997 | -54.98% | ||
1996 | -16.33% | ||
1995 | +13.78% | ||
1994 | +25.36% | ||
1993 | +62.63% | ||
1992 | -38.41% |
- Börse
- Aktien
- 858390 Aktie
- Kurse Fujitsu General Limited