Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’467 JPY | -0.80% | -0.56% | +1.44% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2470 ¥ | 2481 ¥ | 2487 ¥ | 2467 ¥ |
Volumen | 31 100 | 20 200 | 13 600 | 18 300 |
Veränderung | +0.20% | +0.45% | +0.24% | -0.80% |
Eröffnung | 2,465.00 | 2,470.00 | 2,480.00 | 2,486.00 |
Hoch | 2,476.00 | 2,484.00 | 2,487.00 | 2,489.00 |
Tief | 2,446.00 | 2,461.00 | 2,463.00 | 2,463.00 |
Performance
1 Tag | -0.80% | ||
1 Woche | -0.56% | ||
Aktueller Monat | -1.24% | ||
1 Monat | -1.40% | ||
3 Monate | +0.24% | ||
6 Monate | +1.27% | ||
Laufendes Jahr | +1.44% | ||
1 Jahr | -2.72% | ||
3 Jahre | +15.12% | ||
5 Jahre | +19.99% | ||
10 Jahre | +31.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Brot und Backwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -0.56% | +1.44% | -2.72% | 413 Mio. | ||
+2.34% | -0.65% | -17.94% | -26.76% | 18.56 Mrd. | ||
+1.73% | +0.64% | +13.97% | +50.08% | 8.02 Mrd. | ||
-0.82% | +0.53% | +9.95% | -12.36% | 5.28 Mrd. | ||
+1.27% | +3.00% | -3.61% | -7.69% | 3.33 Mrd. | ||
+1.72% | +3.80% | +14.43% | +10.17% | 1.9 Mrd. | ||
+0.16% | -0.81% | -19.97% | -46.51% | 1.35 Mrd. | ||
-1.73% | +19.56% | -26.22% | -62.48% | 838 Mio. | ||
-0.12% | -2.85% | -10.20% | -15.18% | 543 Mio. | ||
-.--% | -1.77% | -4.10% | +6.21% | 431 Mio. | ||
-4.31% | -10.34% | -11.00% | +67.17% | 415 Mio. | ||
+1.34% | -4.22% | -1.30% | -20.35% | 398 Mio. | ||
+0.61% | -4.09% | +0.61% | -4.65% | 345 Mio. | ||
+0.50% | -21.05% | +6.16% | +42.23% | 200 Mio. | ||
-1.69% | -8.14% | -27.39% | -25.85% | 122 Mio. | ||
+2.27% | -0.98% | +53.61% | - | 90.6 Mio. | ||
Durchschnitt | +0.14% | -1.16% | -1.35% | -3.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.32% | +1.06% | -4.99% | -6.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’467 | 2 200 | 18 300 |
07:59:59 | 2’468 | 100 | 16 100 |
07:59:59 | 2’469 | 200 | 16 000 |
07:59:47 | 2’469 | 100 | 15 800 |
07:59:40 | 2’469 | 100 | 15 700 |
07:59:14 | 2’467 | 100 | 15 600 |
07:59:03 | 2’467 | 100 | 15 500 |
07:57:06 | 2’468 | 100 | 15 400 |
07:57:06 | 2’468 | 100 | 15 300 |
07:57:06 | 2’468 | 200 | 15 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.44% | ||
2023 | -3.99% | ||
2022 | +11.78% | ||
2021 | -3.57% | ||
2020 | +10.69% | ||
2019 | -7.13% | ||
2018 | -12.71% | ||
2017 | +22.38% | ||
2016 | +11.46% | ||
2015 | -2.04% | ||
2014 | -1.51% | ||
2013 | +2.58% | ||
2012 | +19.02% | ||
2011 | +1.88% | ||
2010 | -6.98% | ||
2009 | +43.33% | ||
2008 | -31.82% | ||
2007 | -24.79% | ||
2006 | -23.03% | ||
2005 | +27.20% | ||
2004 | +79.70% | ||
2003 | +13.68% | ||
2002 | -30.77% | ||
2001 | -19.14% | ||
2000 | -5.00% | ||
1999 | -2.22% | ||
1998 | +22.28% | ||
1997 | -54.23% | ||
1996 | -6.29% | ||
1995 | -20.70% | ||
1994 | +1.12% | ||
1993 | -3.95% | ||
1992 | -35.68% |
- Börse
- Aktien
- 858772 Aktie
- Kurse Fujiya Co., Ltd.