Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’451 JPY | -0.27% | -0.82% | -1.69% |
2023 | Fukutome Meat Packers, Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
2022 | Sumitomo Mitsui Banking wird Fukutome zum nächsten Vorstandsvorsitzenden ernennen -Quelle | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1452 ¥ | 1453 ¥ | 1455 ¥ | 1451 ¥ |
Volumen | 3 800 | 1 600 | 2 700 | 2 200 |
Veränderung | -0.27% | +0.07% | +0.14% | -0.27% |
Eröffnung | 1,456.00 | 1,452.00 | 1,453.00 | 1,451.00 |
Hoch | 1,459.00 | 1,455.00 | 1,455.00 | 1,453.00 |
Tief | 1,452.00 | 1,451.00 | 1,451.00 | 1,451.00 |
Performance
1 Tag | -0.27% | ||
1 Woche | -0.82% | ||
Aktueller Monat | -1.23% | ||
1 Monat | -1.23% | ||
3 Monate | -5.10% | ||
6 Monate | -1.89% | ||
Laufendes Jahr | -1.69% | ||
1 Jahr | -1.96% | ||
3 Jahre | -23.63% | ||
5 Jahre | -32.76% | ||
10 Jahre | -13.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -0.82% | -1.69% | -1.96% | 30.99 Mio. | ||
+1.51% | +2.42% | -2.00% | -11.80% | 273 Mrd. | ||
+0.94% | +0.34% | -5.38% | -6.65% | 91.06 Mrd. | ||
+2.08% | -1.34% | -4.35% | -7.46% | 42.08 Mrd. | ||
+0.44% | -0.20% | +0.75% | +6.10% | 41.06 Mrd. | ||
+2.43% | +0.42% | +6.11% | -23.82% | 39.06 Mrd. | ||
+3.15% | +0.66% | +5.54% | -18.31% | 37.63 Mrd. | ||
+3.82% | +3.22% | -13.54% | -11.62% | 29.74 Mrd. | ||
-2.08% | -4.75% | -11.43% | +9.19% | 27.84 Mrd. | ||
-4.14% | -6.04% | +7.73% | +39.31% | 25.27 Mrd. | ||
-1.54% | -4.23% | -9.89% | -25.73% | 22.87 Mrd. | ||
+1.69% | -1.15% | +7.92% | -9.63% | 20.29 Mrd. | ||
+2.12% | +0.01% | +5.55% | -15.76% | 18.79 Mrd. | ||
+0.09% | -6.60% | +3.03% | +3.38% | 18.28 Mrd. | ||
+2.33% | +3.68% | +6.58% | +16.14% | 14.89 Mrd. | ||
+0.06% | -1.02% | -1.09% | -15.32% | 14.6 Mrd. | ||
Durchschnitt | +0.79% | -0.90% | -0.39% | -4.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | -0.11% | -1.52% | -7.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:45:43 | 1’451 | 200 | 2 200 |
07:35:56 | 1’452 | 100 | 2 000 |
06:53:17 | 1’452 | 100 | 1 900 |
06:50:13 | 1’453 | 200 | 1 800 |
05:30:00 | 1’453 | 100 | 1 600 |
04:30:00 | 1’453 | 100 | 1 500 |
04:17:41 | 1’453 | 200 | 1 400 |
02:17:26 | 1’451 | 100 | 1 200 |
02:10:12 | 1’451 | 100 | 1 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.69% | ||
2023 | +0.68% | ||
2022 | -21.35% | ||
2021 | -0.59% | ||
2020 | -8.98% | ||
2019 | -12.75% | ||
2018 | -2.44% | ||
2017 | +12.56% | ||
2016 | -6.11% | ||
2015 | +7.01% | ||
2014 | +31.69% | ||
2013 | +17.33% | ||
2012 | +9.92% | ||
2011 | +9.57% | ||
2010 | +2.22% | ||
2009 | +17.19% | ||
2008 | +21.52% | ||
2007 | -19.80% | ||
2006 | -32.07% | ||
2005 | +21.85% | ||
2004 | +61.90% | ||
2003 | +47.00% | ||
2002 | -9.09% | ||
2001 | -38.89% | ||
2000 | -10.00% | ||
1999 | +35.14% | ||
1998 | +15.63% | ||
1997 | -48.80% | ||
1996 | -25.37% | ||
1995 | -15.40% | ||
1994 | -10.00% | ||
1993 | +10.00% | ||
1992 | -23.08% |
- Börse
- Aktien
- 554203 Aktie
- Kurse Fukutome Meat Packers, Ltd.