Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118 TWD | -1.26% | +6.79% | -11.61% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 114 NT$ | 120 NT$ | 118.5 NT$ | 119.5 NT$ | 118 NT$ |
Volumen | 1 075 844 | 1 647 007 | 830 183 | 522 227 | 754 824 |
Veränderung | +3.17% | +5.26% | -1.25% | +0.84% | -1.26% |
Eröffnung | 111.00 | 117.00 | 119.00 | 118.00 | 119.50 |
Hoch | 116.00 | 120.00 | 120.00 | 120.50 | 120.00 |
Tief | 111.00 | 115.00 | 117.00 | 118.00 | 116.00 |
Performance
1 Tag | -1.26% | ||
1 Woche | +6.79% | ||
Aktueller Monat | -4.07% | ||
1 Monat | -3.67% | ||
3 Monate | -4.07% | ||
6 Monate | -9.23% | ||
Laufendes Jahr | -11.61% | ||
1 Jahr | -4.84% | ||
3 Jahre | -1.67% | ||
5 Jahre | +72.77% | ||
10 Jahre | +229.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Schuhe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | +6.79% | -11.61% | -4.84% | 688 Mio. | ||
+0.19% | -0.43% | -13.31% | -25.12% | 142 Mrd. | ||
+1.99% | +2.80% | +25.38% | +46.03% | 44.01 Mrd. | ||
+1.64% | +1.13% | +51.86% | +76.32% | 7.71 Mrd. | ||
+1.90% | +4.89% | -8.00% | -5.09% | 4.87 Mrd. | ||
+2.28% | +9.35% | +0.54% | -25.92% | 3.3 Mrd. | ||
+3.90% | +11.21% | +14.74% | -44.03% | 1.64 Mrd. | ||
+2.37% | +6.50% | +36.89% | +10.72% | 1.25 Mrd. | ||
+1.81% | +2.32% | -19.02% | +29.44% | 872 Mio. | ||
+1.91% | +3.90% | +6.60% | +19.39% | 398 Mio. | ||
Durchschnitt | +1.67% | +3.56% | +8.41% | +7.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +0.65% | -1.75% | -5.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.61% | ||
2023 | -12.17% | ||
2022 | +56.86% | ||
2021 | -13.48% | ||
2020 | -16.42% | ||
2019 | +181.81% | ||
2018 | -33.03% | ||
2017 | +10.08% | ||
2016 | +21.01% | ||
2015 | +12.33% | ||
2014 | +39.15% | ||
2013 | +26.30% | ||
2012 | -3.57% |
- Börse
- Aktien
- 9802 Aktie
- Kurse Fulgent Sun International (Holding) Co., Ltd.