Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.5 GBX | -.--% | -.--% | -.--% |
29.05. | Fuller's verkauft 37 Pubs an Admiral Taverns fur 18 Millionen GBP | AN |
09.05. | NatWest-Ziel angehoben, andere Kreditinstitute unterstützt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 88.5 p | 88.5 p | 88.5 p | 88.5 p |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 525 Mio. | ||
+1.89% | +1.75% | -16.41% | -17.71% | 90.9 Mrd. | ||
+0.46% | -1.31% | +2.14% | -0.99% | 47.46 Mrd. | ||
+1.60% | +1.91% | -8.45% | -6.99% | 17.95 Mrd. | ||
+0.29% | +0.41% | -13.97% | -15.90% | 13.63 Mrd. | ||
-2.47% | -6.16% | +19.39% | +7.29% | 12.37 Mrd. | ||
-0.78% | +11.44% | +115.03% | - | 10.55 Mrd. | ||
+1.28% | -2.00% | -16.62% | +5.68% | 5.83 Mrd. | ||
+0.19% | -5.91% | -13.92% | -6.08% | 4.14 Mrd. | ||
-1.82% | +5.84% | -12.57% | +0.51% | 3.9 Mrd. | ||
-.--% | +2.37% | +12.99% | +8.33% | 3.8 Mrd. | ||
+1.17% | -1.08% | +4.70% | +17.63% | 3.13 Mrd. | ||
-.--% | -0.70% | -.--% | +6.00% | 2.93 Mrd. | ||
+0.16% | +2.33% | +19.47% | +49.37% | 2.33 Mrd. | ||
+0.30% | -0.98% | -7.85% | +25.76% | 2.07 Mrd. | ||
+5.06% | +2.57% | -5.13% | +58.03% | 2.06 Mrd. | ||
Durchschnitt | +0.46% | +0.70% | +4.93% | +8.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +0.81% | -1.79% | -7.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -.--% | ||
2012 | -.--% | ||
2011 | -.--% | ||
2010 | -.--% | ||
2009 | -.--% | ||
2008 | -.--% | ||
2007 | +0.07% | ||
2004 | -.--% | ||
2003 | -11.43% | ||
2002 | +3.89% | ||
2001 | -6.35% | ||
2000 | +15.64% | ||
1999 | -4.57% | ||
1998 | +12.05% | ||
1997 | +27.69% | ||
1996 | -.--% |
- Börse
- Aktien
- A0MXAU Aktie
- A0M1VN Aktie
- Kurse Fuller, Smith & Turner P.L.C.