Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.34 USD | -2.19% | +1.52% | -8.84% |
29.02. | Fundamental Global Inc. kündigt CEO-Wechsel an | CI |
29.02. | Fundamental Global Inc. kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.33 $ | 1.3456 $ | 1.37 $ | 1.34 $ |
Volumen | 15 515 | 23 903 | 10 654 | 12 035 |
Veränderung | -4.32% | +1.17% | +1.81% | -2.19% |
Eröffnung | 1.32 | 1.39 | 1.44 | 1.38 |
Hoch | 1.34 | 1.39 | 1.44 | 1.38 |
Tief | 1.32 | 1.33 | 1.33 | 1.30 |
Performance
1 Tag | -2.19% | ||
1 Woche | +1.52% | ||
1 Monat | -2.90% | ||
3 Monate | -2.19% | ||
6 Monate | -4.28% | ||
Laufendes Jahr | -8.84% | ||
1 Jahr | -30.93% | ||
3 Jahre | -74.03% | ||
5 Jahre | -32.32% | ||
10 Jahre | -70.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.19% | +1.52% | -8.84% | -30.93% | 38.01 Mio. | ||
-0.04% | +0.61% | +7.44% | +20.04% | 29.97 Mrd. | ||
-0.73% | -0.61% | +3.63% | -3.07% | 15.9 Mrd. | ||
-1.10% | -0.42% | +11.86% | +1.78% | 11.56 Mrd. | ||
-1.92% | -4.23% | +1.55% | +35.56% | 2 Mrd. | ||
+0.52% | -3.55% | -9.16% | - | 1.51 Mrd. | ||
+1.23% | +0.42% | +8.13% | +5.44% | 985 Mio. | ||
-1.26% | +5.02% | -4.11% | +24.43% | 672 Mio. | ||
+7.23% | -0.90% | +47.58% | +67.99% | 652 Mio. | ||
-0.33% | -1.54% | +6.13% | +23.93% | 429 Mio. | ||
-.--% | -3.02% | +16.88% | +44.28% | 379 Mio. | ||
-1.89% | -4.59% | -9.17% | -5.45% | 209 Mio. | ||
+2.56% | +2.56% | +1.27% | -20.79% | 90.76 Mio. | ||
-.--% | +5.71% | -1.60% | +8.82% | 76.42 Mio. | ||
Durchschnitt | +0.16% | -0.08% | +5.11% | +13.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.96% | +6.98% | +11.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:45 | 1.34 | 200 | 10 686 |
21:41:45 | 1.33 | 148 | 10 486 |
21:20:24 | 1.36 | 100 | 10 338 |
20:45:21 | 1.335 | 217 | 10 238 |
19:40:49 | 1.36 | 100 | 10 021 |
19:40:49 | 1.36 | 891 | 9 921 |
19:40:49 | 1.36 | 100 | 9 030 |
19:28:19 | 1.36 | 100 | 8 930 |
19:21:52 | 1.36 | 200 | 8 830 |
19:21:52 | 1.344 | 100 | 8 630 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.84% | ||
2023 | -43.89% | ||
2022 | -9.34% | ||
2021 | +43.53% | ||
2020 | -37.85% | ||
2019 | +181.74% | ||
2018 | -75.27% | ||
2017 | -41.88% | ||
2016 | +73.54% | ||
2015 | +11.35% | ||
2014 | -10.58% | ||
2013 | +40.30% | ||
2012 | -19.32% | ||
2011 | -47.36% | ||
2010 | +108.31% | ||
2009 | +203.25% | ||
2008 | -78.97% | ||
2007 | +10.59% | ||
2006 | +8.18% | ||
2005 | +8.67% | ||
2004 | +55.17% | ||
2003 | +281.58% | ||
2002 | +38.18% | ||
2001 | +44.74% | ||
2000 | -93.39% | ||
1999 | -31.49% | ||
1998 | -26.56% | ||
1997 | +35.85% | ||
1996 | +171.16% | ||
1995 | +11.21% |
- Börse
- Aktien
- A3D3R4 Aktie
- Kurse Fundamental Global Inc.