Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
299 JPY | +2.40% |
|
-1.32% | +9.52% |
2022 | Fundely Co., Ltd. (TSE:3137) kündigt einen Aktienrückkauf von 50.000 Aktien an, was 0,79% für ¥25 Millionen entspricht. | CI |
2022 | Fundely Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 301 ¥ | 301 ¥ | 304 ¥ | 292 ¥ | 299 ¥ |
Volumen | 3 000 | 2 300 | 4 800 | 15 300 | 3 100 |
Veränderung | -0.66% | 0.00% | +1.00% | -3.95% | +2.40% |
Eröffnung | 300.00 | 299.00 | 302.00 | 301.00 | 296 |
Hoch | 305.00 | 301.00 | 304.00 | 303.00 | 301 |
Tief | 300.00 | 299.00 | 298.00 | 284.00 | 296 |
Performance
1 Tag | +2.40% | ||
1 Woche | -1.32% | ||
Aktueller Monat | +1.36% | ||
1 Monat | -8.28% | ||
3 Monate | -1.97% | ||
6 Monate | +11.15% | ||
Laufendes Jahr | +9.52% | ||
1 Jahr | -37.18% | ||
3 Jahre | -50.17% | ||
5 Jahre | -82.26% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 284](/images/extremecours_fleche.png)
![Kursextrem 284](/images/extremecours_fleche.png)
![Kursextrem 271](/images/extremecours_fleche.png)
![Kursextrem 262](/images/extremecours_fleche.png)
![Kursextrem 242](/images/extremecours_fleche.png)
![Kursextrem 242](/images/extremecours_fleche.png)
![Kursextrem 242](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.40% | -1.32% | +9.52% | -37.18% | 11.97 Mio. | ||
+2.11% | -0.33% | -15.29% | -20.16% | 92.12 Mrd. | ||
+1.30% | +1.28% | +3.59% | +2.44% | 47.42 Mrd. | ||
+3.23% | +4.00% | -6.52% | -7.49% | 18.33 Mrd. | ||
+1.01% | -0.29% | -14.48% | -16.02% | 13.26 Mrd. | ||
-2.44% | -2.56% | +9.77% | -15.29% | 11.67 Mrd. | ||
+4.46% | +5.82% | +118.57% | +146.24% | 10.71 Mrd. | ||
+0.67% | -1.29% | -17.21% | -2.33% | 5.72 Mrd. | ||
+3.81% | +4.21% | -2.51% | +11.42% | 4.18 Mrd. | ||
+0.45% | +1.89% | +10.19% | +8.68% | 3.68 Mrd. | ||
+0.99% | -1.27% | +11.07% | +23.51% | 3.27 Mrd. | ||
-.--% | -0.70% | -.--% | +10.73% | 2.89 Mrd. | ||
+0.50% | -1.96% | +16.18% | +41.94% | 2.25 Mrd. | ||
+1.81% | +4.59% | -21.54% | -17.83% | 2 Mrd. | ||
+0.50% | -0.94% | -11.30% | +20.07% | 1.98 Mrd. | ||
+1.60% | -7.35% | -17.42% | +10.76% | 1.76 Mrd. | ||
Durchschnitt | +0.93% | -0.33% | +4.54% | +9.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.09% | -1.18% | -1.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 299 | 100 | 3 100 |
07:16:58 | 299 | 100 | 3 000 |
07:13:57 | 300 | 100 | 2 900 |
07:07:46 | 301 | 100 | 2 800 |
05:47:19 | 301 | 200 | 2 700 |
05:30:00 | 301 | 100 | 2 500 |
04:28:27 | 301 | 100 | 2 400 |
04:27:17 | 300 | 300 | 2 300 |
04:27:17 | 299 | 100 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.96% | ||
2023 | +9.20% | ||
2022 | -39.02% | ||
2021 | -30.15% | ||
2020 | -53.60% | ||
2019 | +29.61% | ||
2018 | -41.73% | ||
2017 | +55.09% | ||
2016 | +20.27% | ||
2015 | -28.39% |
- Börse
- Aktien
- A14VNY Aktie
- Kurse Fundely Co., Ltd.