Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.5 EUR | +2.38% | -2.27% | +0.47% |
2023 | Funkwerk AG meldet Ergebnis für das zum 30. Juni 2023 endende Halbjahr | CI |
2023 | Funkwerk AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2022 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 22.1 € | 22.1 € | 21 € | 21.5 € |
Volumen | 0 | 0 | 230 | 1 000 |
Veränderung | +0.45% | 0.00% | -4.98% | +2.38% |
Eröffnung | 22.10 | 22.10 | 22.10 | 21.50 |
Hoch | 22.10 | 22.10 | 22.10 | 21.50 |
Tief | 22.10 | 22.10 | 21.00 | 21.50 |
Performance
1 Tag | +2.38% | ||
1 Woche | -2.27% | ||
Aktueller Monat | -2.27% | ||
1 Monat | -6.52% | ||
3 Monate | -1.83% | ||
6 Monate | +7.50% | ||
Laufendes Jahr | +0.47% | ||
1 Jahr | -8.90% | ||
3 Jahre | -6.52% | ||
5 Jahre | +42.38% | ||
10 Jahre | +864.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | -2.27% | +0.47% | -8.90% | 185 Mio. | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194 Mrd. | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95 Mrd. | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91 Mrd. | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73 Mrd. | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55 Mrd. | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23 Mrd. | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06 Mrd. | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63 Mrd. | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26 Mrd. | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99 Mrd. | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74 Mrd. | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55 Mrd. | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92 Mrd. | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62 Mrd. | ||
+0.62% | +1.81% | +7.96% | +7.92% | 3.39 Mrd. | ||
Durchschnitt | +2.11% | +4.17% | +12.86% | +17.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | +4.40% | +13.07% | +26.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:57:44 | 21.5 | 700 | 1 000 |
09:14:37 | 21.5 | 100 | 300 |
09:10:30 | 21.5 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.47% | ||
2023 | +3.88% | ||
2022 | -37.39% | ||
2021 | +55.19% | ||
2020 | +17.13% | ||
2019 | +61.61% | ||
2018 | +28.00% | ||
2017 | +40.00% | ||
2016 | +205.18% | ||
2015 | +18.11% | ||
2014 | -16.67% | ||
2013 | -1.84% | ||
2012 | -24.82% | ||
2011 | -59.25% | ||
2010 | +31.81% | ||
2009 | -1.87% | ||
2008 | -68.14% | ||
2007 | +9.38% | ||
2006 | -42.29% | ||
2005 | -18.40% | ||
2004 | +23.02% | ||
2003 | +70.97% | ||
2002 | -29.86% | ||
2001 | -18.00% | ||
2000 | +19.78% |
- Börse
- Aktien
- 575314 Aktie
- Kurse Funkwerk AG