Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’950 JPY | +0.36% | +3.78% | +2.25% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1930 ¥ | 2005 ¥ | 1943 ¥ | 1950 ¥ |
Volumen | 69 800 | 82 300 | 39 500 | 33 600 |
Veränderung | +2.28% | +3.89% | -3.09% | +0.36% |
Eröffnung | 1,902.00 | 1,935.00 | 1,975.00 | 1,938.00 |
Hoch | 1,932.00 | 2,016.00 | 1,980.00 | 1,965.00 |
Tief | 1,876.00 | 1,934.00 | 1,928.00 | 1,933.00 |
Performance
1 Tag | +0.36% | ||
1 Woche | +3.78% | ||
Aktueller Monat | +7.68% | ||
1 Monat | +9.61% | ||
3 Monate | +2.69% | ||
6 Monate | -3.61% | ||
Laufendes Jahr | +2.25% | ||
1 Jahr | +44.34% | ||
3 Jahre | +57.38% | ||
5 Jahre | +45.85% | ||
10 Jahre | +5.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.36% | +3.78% | +2.25% | +44.34% | 471 Mio. | ||
-1.87% | +1.07% | +31.31% | +47.12% | 87.38 Mrd. | ||
-2.26% | -1.26% | +14.59% | +33.28% | 70.06 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.79 Mrd. | ||
-0.88% | +3.40% | +43.30% | +12.52% | 10.29 Mrd. | ||
+0.63% | +7.19% | +17.04% | +0.52% | 8.86 Mrd. | ||
+0.90% | -0.02% | +24.00% | +4.69% | 9.41 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7.02 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.3 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04 Mrd. | ||
+1.64% | +5.70% | +60.61% | +28.82% | 4.04 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28 Mrd. | ||
Durchschnitt | -0.23% | +2.20% | +17.84% | +57.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +0.68% | +20.26% | +41.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’950 | 6 000 | 33 600 |
07:59:59 | 1’951 | 600 | 27 600 |
07:59:45 | 1’952 | 100 | 27 000 |
07:59:45 | 1’952 | 100 | 26 900 |
07:58:11 | 1’952 | 100 | 26 800 |
07:58:10 | 1’952 | 100 | 26 700 |
07:58:10 | 1’953 | 200 | 26 600 |
07:58:10 | 1’953 | 100 | 26 400 |
07:58:06 | 1’953 | 200 | 26 300 |
07:58:06 | 1’953 | 100 | 26 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.25% | ||
2023 | +50.75% | ||
2022 | -0.39% | ||
2021 | +3.67% | ||
2020 | -15.28% | ||
2019 | +14.94% | ||
2018 | -45.59% | ||
2017 | +8.54% | ||
2016 | -14.80% | ||
2015 | +19.62% | ||
2014 | +0.48% | ||
2013 | +139.08% | ||
2012 | +38.10% | ||
2011 | -34.38% | ||
2010 | -12.73% | ||
2009 | +20.88% | ||
2008 | -58.06% | ||
2007 | -21.66% | ||
2006 | -12.62% | ||
2005 | +170.94% | ||
2004 | -13.33% | ||
2003 | +150.00% | ||
2002 | -43.16% | ||
2001 | -58.70% | ||
2000 | +64.29% | ||
1999 | -16.67% | ||
1998 | 0.00% | ||
1997 | -56.92% | ||
1996 | -23.68% | ||
1995 | -19.65% | ||
1994 | +29.01% | ||
1993 | -5.19% | ||
1992 | -30.11% |
- Börse
- Aktien
- 861451 Aktie
- Kurse Furukawa Co.,Ltd.