Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
280 TWD | +0.18% | +12.00% | +35.59% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 264.5 NT$ | 265 NT$ | 279.5 NT$ | 280 NT$ | 269 NT$ |
Volumen | 1 357 585 | 416 214 | 1 120 438 | 650 808 | 826 976 |
Veränderung | +3.52% | +0.19% | +5.47% | +0.18% | -3.93% |
Eröffnung | 256.50 | 266.00 | 271.00 | 279.50 | 280.00 |
Hoch | 271.00 | 269.00 | 282.00 | 280.00 | 280.00 |
Tief | 255.00 | 262.00 | 269.00 | 274.00 | 266.00 |
Performance
1 Tag | +0.18% | ||
1 Woche | +12.00% | ||
Aktueller Monat | +19.66% | ||
1 Monat | +19.66% | ||
3 Monate | +24.44% | ||
6 Monate | +36.59% | ||
Laufendes Jahr | +35.59% | ||
1 Jahr | +29.63% | ||
3 Jahre | +20.95% | ||
5 Jahre | +68.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +12.00% | +35.59% | +29.63% | 1.14 Mrd. | ||
+1.02% | +1.44% | -16.12% | -5.81% | 5.46 Mrd. | ||
+0.61% | -2.00% | -16.51% | +23.27% | 5.23 Mrd. | ||
+0.50% | -1.47% | -1.93% | -9.11% | 5.04 Mrd. | ||
+0.40% | +0.61% | -11.59% | -22.63% | 4.72 Mrd. | ||
+0.91% | +0.56% | -2.36% | +24.19% | 2.96 Mrd. | ||
-0.92% | -3.34% | -33.58% | -18.12% | 2.96 Mrd. | ||
-4.17% | +1.63% | +18.75% | +19.07% | 2.63 Mrd. | ||
+0.54% | +1.33% | +18.84% | +45.21% | 2.03 Mrd. | ||
+1.97% | +0.29% | -13.98% | +5.56% | 1.8 Mrd. | ||
+1.67% | +1.12% | +25.96% | +42.10% | 765 Mio. | ||
-0.32% | +2.66% | +3.07% | +37.27% | 702 Mio. | ||
-.--% | +5.63% | +10.06% | -1.99% | 550 Mio. | ||
+1.41% | +3.23% | -8.30% | -6.10% | 471 Mio. | ||
+1.03% | -6.90% | -15.18% | -29.87% | 346 Mio. | ||
-3.41% | -11.40% | -16.05% | -27.51% | 296 Mio. | ||
Durchschnitt | +0.09% | -0.38% | -1.46% | +6.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -0.41% | -6.16% | +4.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.27% | ||
2023 | -1.90% | ||
2022 | +8.51% | ||
2021 | +11.82% | ||
2020 | -3.34% | ||
2019 | +12.54% | ||
2018 | +8.50% | ||
2017 | +1.04% |
- Börse
- Aktien
- 6670 Aktie
- Kurse FuSheng Precision Co., Ltd.