Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’675 JPY | +2.38% | +0.72% | +10.20% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1676 ¥ | 1676 ¥ | 1636 ¥ | 1675 ¥ |
Volumen | 500 | 100 | 1 200 | 300 |
Veränderung | -0.06% | -.--% | -2.39% | +2.38% |
Eröffnung | 1,669.00 | 1,676.00 | 1,636.00 | 1,649.00 |
Hoch | 1,676.00 | 1,676.00 | 1,636.00 | 1,675.00 |
Tief | 1,667.00 | 1,676.00 | 1,636.00 | 1,649.00 |
Performance
1 Tag | +2.38% | ||
1 Woche | +0.72% | ||
1 Monat | +2.70% | ||
3 Monate | +3.40% | ||
6 Monate | +13.10% | ||
Laufendes Jahr | +10.20% | ||
1 Jahr | +0.84% | ||
3 Jahre | +25.94% | ||
5 Jahre | +21.20% | ||
10 Jahre | +36.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | +0.72% | +10.20% | +0.84% | 27.03 Mio. | ||
+3.90% | +1.50% | +40.32% | +94.55% | 35.87 Mrd. | ||
-0.35% | +1.25% | +16.12% | +7.97% | 18.36 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+0.72% | -0.24% | +14.40% | +14.25% | 7.86 Mrd. | ||
-1.20% | +2.13% | +36.17% | +28.29% | 7.2 Mrd. | ||
+1.80% | -1.93% | -20.38% | -22.56% | 6.91 Mrd. | ||
+0.93% | +2.82% | +35.89% | - | 6.88 Mrd. | ||
-2.11% | -2.80% | +4.51% | -2.11% | 6.1 Mrd. | ||
+0.56% | -1.37% | +10.80% | +20.88% | 4.19 Mrd. | ||
-1.56% | -3.08% | +1.61% | -8.70% | 4.04 Mrd. | ||
+0.30% | +0.91% | +5.75% | +3.12% | 3.44 Mrd. | ||
-0.25% | +1.00% | +10.96% | +7.14% | 2.94 Mrd. | ||
-4.75% | +0.74% | -3.90% | +9.94% | 2.59 Mrd. | ||
-0.02% | +0.45% | +21.70% | +52.09% | 2.5 Mrd. | ||
+2.27% | +2.86% | +34.33% | +30.43% | 2.28 Mrd. | ||
Durchschnitt | +0.17% | -0.45% | +14.57% | +16.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | -1.65% | +22.27% | +38.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’675 | 100 | 300 |
03:13:12 | 1’650 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.20% | ||
2023 | +16.92% | ||
2022 | +0.54% | ||
2021 | +5.12% | ||
2020 | -9.89% | ||
2019 | +2.55% | ||
2018 | -2.70% | ||
2017 | -4.34% | ||
2016 | +10.85% | ||
2015 | -7.53% | ||
2014 | +13.41% | ||
2013 | -1.99% | ||
2012 | +0.40% | ||
2011 | +8.70% | ||
2010 | -6.12% | ||
2009 | -9.26% | ||
2008 | -18.18% | ||
2007 | +3.13% | ||
2006 | -21.95% | ||
2005 | +44.37% | ||
2004 | +23.48% | ||
2003 | +19.17% | ||
2002 | -1.53% | ||
2001 | -3.92% | ||
2000 | -21.54% | ||
1999 | +28.71% | ||
1998 | -38.79% | ||
1997 | -31.25% | ||
1996 | -30.43% | ||
1995 | -13.64% | ||
1994 | -1.36% | ||
1993 | -15.63% | ||
1992 | -3.03% |
- Börse
- Aktien
- 554206 Aktie
- Kurse Fushiki Kairiku Unso Co.,Ltd.