Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’450 JPY | +1.17% | -2.54% | -4.56% |
2023 | Fusic Co., Ltd. hat einen Börsengang in Höhe von ¥600 Millionen abgeschlossen. | CI |
2023 | Fusic Co., Ltd. hat einen Börsengang beantragt. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 3470 ¥ | 3420 ¥ | 3370 ¥ | 3410 ¥ | 3’450 ¥ |
Volumen | 200 | 2 000 | 2 100 | 1 600 | 900 |
Veränderung | -1.98% | -1.44% | -1.46% | +1.19% | +1.17% |
Eröffnung | 3,500.00 | 3,475.00 | 3,365.00 | 3,340.00 | 3’410 |
Hoch | 3,500.00 | 3,475.00 | 3,370.00 | 3,450.00 | 3’450 |
Tief | 3,470.00 | 3,410.00 | 3,300.00 | 3,340.00 | 3’410 |
Performance
1 Tag | +1.17% | ||
1 Woche | -2.54% | ||
Aktueller Monat | +1.17% | ||
1 Monat | -1.43% | ||
3 Monate | -19.58% | ||
6 Monate | -24.34% | ||
Laufendes Jahr | -4.56% | ||
1 Jahr | -31.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | -2.54% | -4.56% | -31.27% | 27.51 Mio. | ||
-0.86% | -6.19% | -19.53% | -9.32% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +11.05% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +26.04% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +13.12% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +33.13% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +107.29% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +8.31% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -22.28% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +16.45% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.67% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +3.76% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +21.64% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.53% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +8.14% | 27.39 Mrd. | ||
+0.31% | -1.83% | +6.96% | +17.99% | 26.54 Mrd. | ||
Durchschnitt | -0.39% | -4.89% | -3.63% | +13.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -4.76% | -3.46% | +16.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:24:49 | 3’450 | 100 | 900 |
03:05:17 | 3’450 | 100 | 800 |
03:05:17 | 3’445 | 300 | 700 |
03:00:33 | 3’445 | 100 | 400 |
02:25:15 | 3’415 | 100 | 300 |
02:05:12 | 3’410 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.67% | ||
2023 | -35.22% |
- Börse
- Aktien
- A3D789 Aktie
- Kurse Fusic Co., Ltd.