Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.055 AUD | +7.84% | +5.77% | -24.66% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.051 $ | 0.052 $ | 0.05 $ | 0.051 $ | 0.055 $ |
Volumen | 914 782 | 34 867 | 1 108 987 | 42 972 | 821 730 |
Veränderung | -3.77% | +1.96% | -3.85% | +2.00% | +7.84% |
Eröffnung | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.055 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
Performance
1 Tag | +7.84% | ||
1 Woche | +5.77% | ||
Aktueller Monat | -9.84% | ||
1 Monat | -3.51% | ||
3 Monate | +22.22% | ||
6 Monate | -40.22% | ||
Laufendes Jahr | -24.66% | ||
1 Jahr | -54.17% | ||
3 Jahre | -73.17% | ||
5 Jahre | +1.85% | ||
10 Jahre | -17.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.84% | +5.77% | -24.66% | -54.17% | 21.16 Mio. | ||
-1.29% | +5.44% | +33.81% | +49.65% | 89.04 Mrd. | ||
-0.06% | +3.46% | +17.24% | +32.63% | 71.68 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.24 Mrd. | ||
-0.62% | +4.71% | +45.11% | +13.94% | 10.31 Mrd. | ||
+0.90% | -0.02% | +24.00% | +4.69% | 9.1 Mrd. | ||
+0.63% | +7.19% | +17.04% | +0.52% | 9.17 Mrd. | ||
-0.64% | -1.59% | -6.93% | -9.65% | 7 Mrd. | ||
+0.45% | -3.09% | +40.85% | +52.97% | 6.62 Mrd. | ||
+4.20% | +23.65% | -44.51% | +645.00% | 5.16 Mrd. | ||
-0.53% | -2.82% | +20.21% | +1.34% | 5.06 Mrd. | ||
+0.70% | -0.35% | +13.66% | +5.32% | 4.04 Mrd. | ||
-0.28% | +1.71% | +54.55% | +23.96% | 3.96 Mrd. | ||
-1.13% | -0.52% | +11.58% | -1.89% | 3.76 Mrd. | ||
-1.26% | -7.41% | +15.15% | +6.94% | 3.75 Mrd. | ||
-5.00% | -1.15% | +42.29% | +48.17% | 3.28 Mrd. | ||
Durchschnitt | +0.32% | +2.31% | +16.21% | +51.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +3.52% | +21.95% | +41.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:41 | 0.055 | 1 | 806 371 |
08:10:41 | 0.055 | 15 360 | 806 370 |
07:53:20 | 0.052 | 16 078 | 791 010 |
07:40:18 | 0.051 | 35 712 | 774 932 |
06:48:57 | 0.05 | 93 793 | 739 220 |
06:48:57 | 0.05 | 30 556 | 645 427 |
06:48:57 | 0.05 | 25 026 | 614 871 |
06:48:57 | 0.049 | 30 845 | 589 845 |
06:46:13 | 0.048 | 700 | 559 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.14% | ||
2023 | +43.14% | ||
2022 | -55.65% | ||
2021 | -20.69% | ||
2020 | +137.70% | ||
2019 | -12.86% | ||
2018 | -30.00% | ||
2017 | -35.48% | ||
2016 | +93.75% | ||
2015 | +100.00% | ||
2014 | -72.41% | ||
2013 | -64.63% | ||
2012 | +57.69% | ||
2011 | +4.00% |
- Börse
- Aktien
- A3EB2E Aktie
- Kurse Future Battery Minerals Limited