Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’542 JPY | -1.66% | -11.84% | -12.63% |
2023 | Future Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2020 | Deutsche Anleihen: Wenig Bewegung zum Start | DP |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1720 ¥ | 1742 ¥ | 1568 ¥ | 1542 ¥ |
Volumen | 272 400 | 260 300 | 1 112 200 | 381 000 |
Veränderung | -3.21% | +1.28% | -9.99% | -1.66% |
Eröffnung | 1,760.00 | 1,739.00 | 1,662.00 | 1,538.00 |
Hoch | 1,780.00 | 1,772.00 | 1,685.00 | 1,552.00 |
Tief | 1,717.00 | 1,721.00 | 1,568.00 | 1,523.00 |
Performance
1 Tag | -1.66% | ||
1 Woche | -11.84% | ||
Aktueller Monat | -8.49% | ||
1 Monat | -9.45% | ||
3 Monate | -12.93% | ||
6 Monate | -4.58% | ||
Laufendes Jahr | -12.63% | ||
1 Jahr | -15.04% | ||
3 Jahre | +55.44% | ||
5 Jahre | +66.34% | ||
10 Jahre | +404.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.66% | -11.84% | -12.63% | -15.04% | 868 Mio. | ||
-0.74% | -0.62% | -7.42% | +16.25% | 31.57 Mrd. | ||
-0.11% | +0.69% | +0.21% | +11.43% | 15.14 Mrd. | ||
+5.59% | +7.60% | -6.71% | +36.25% | 8.91 Mrd. | ||
+0.16% | +0.06% | +6.83% | +27.65% | 7.48 Mrd. | ||
0.00% | +2.31% | +3.85% | +18.19% | 4.94 Mrd. | ||
-2.31% | +3.87% | -45.75% | +196.61% | 4.44 Mrd. | ||
+0.78% | +0.19% | +12.35% | +44.38% | 2.99 Mrd. | ||
+2.50% | +3.53% | +8.53% | +60.17% | 2.44 Mrd. | ||
+4.50% | +2.30% | -13.45% | -25.42% | 2.36 Mrd. | ||
+4.97% | -3.74% | -15.17% | -28.01% | 2.06 Mrd. | ||
+3.49% | -1.82% | -2.97% | -16.58% | 1.19 Mrd. | ||
+2.66% | +8.85% | -31.84% | -52.82% | 1.15 Mrd. | ||
-0.84% | -0.14% | +45.57% | +1.44% | 1.04 Mrd. | ||
+4.69% | +4.63% | -8.77% | -27.87% | 1.03 Mrd. | ||
+0.41% | +2.09% | +8.93% | +52.88% | 938 Mio. | ||
Durchschnitt | +1.51% | +1.09% | -3.65% | +18.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.66% | -4.90% | +25.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’542 | 58 200 | 381 000 |
07:59:56 | 1’542 | 200 | 322 800 |
07:59:45 | 1’542 | 100 | 322 600 |
07:59:44 | 1’543 | 100 | 322 500 |
07:59:34 | 1’543 | 200 | 322 400 |
07:59:33 | 1’543 | 100 | 322 200 |
07:59:32 | 1’542 | 100 | 322 100 |
07:59:32 | 1’543 | 500 | 322 000 |
07:59:32 | 1’543 | 200 | 321 500 |
07:59:32 | 1’543 | 100 | 321 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.63% | ||
2023 | +7.16% | ||
2022 | -6.05% | ||
2021 | +98.75% | ||
2020 | -2.81% | ||
2019 | +22.14% | ||
2018 | +21.90% | ||
2017 | +68.14% | ||
2016 | -8.11% | ||
2015 | +13.20% | ||
2014 | +25.36% | ||
2013 | +61.39% | ||
2012 | +14.83% | ||
2011 | -13.42% | ||
2010 | -6.60% | ||
2009 | +6.00% | ||
2008 | -41.18% | ||
2007 | -41.09% | ||
2006 | -15.30% | ||
2005 | +152.38% | ||
2004 | -23.17% | ||
2003 | -1.60% | ||
2002 | -55.75% | ||
2001 | +44.87% | ||
2000 | -54.39% | ||
1999 | -48.96% |
- Börse
- Aktien
- 923280 Aktie
- Kurse Future Corporation