Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.51 HKD | -1.92% | -3.77% | -22.73% |
17.04. | Future Data Group Limited kündigt Änderungen im Vorstand an | CI |
17.04. | Future Data Group Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.52 $ | 0.52 $ | 0.52 $ | 0.52 $ | 0.51 $ |
Volumen | 780 000 | 735 000 | 785 000 | 650 000 | 895 000 |
Veränderung | -1.89% | 0.00% | 0.00% | 0.00% | -1.92% |
Eröffnung | 0.52 | 0.51 | 0.51 | 0.51 | 0.51 |
Hoch | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 |
Tief | 0.51 | 0.51 | 0.48 | 0.51 | 0.5 |
Performance
1 Tag | -1.92% | ||
1 Woche | -3.77% | ||
Aktueller Monat | +18.60% | ||
1 Monat | +14.61% | ||
3 Monate | -5.56% | ||
6 Monate | -38.55% | ||
Laufendes Jahr | -22.73% | ||
1 Jahr | -25.00% | ||
3 Jahre | +321.49% | ||
5 Jahre | +112.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -3.77% | -22.73% | -25.00% | 36.32 Mio. | ||
+0.32% | -0.59% | -7.12% | +14.29% | 31.67 Mrd. | ||
+0.19% | +5.30% | -6.53% | +35.46% | 8.93 Mrd. | ||
+1.38% | +0.19% | +8.31% | +26.55% | 7.51 Mrd. | ||
+0.16% | -1.27% | +3.85% | +18.98% | 4.95 Mrd. | ||
+2.11% | -0.72% | -44.61% | +210.42% | 4.54 Mrd. | ||
+0.19% | -0.39% | +12.57% | +34.99% | 3 Mrd. | ||
+1.51% | +4.46% | +10.17% | +50.29% | 2.45 Mrd. | ||
+3.37% | +6.15% | -10.53% | -29.05% | 2.44 Mrd. | ||
+4.94% | +1.73% | -10.97% | -31.36% | 2.17 Mrd. | ||
+3.16% | +8.50% | +0.10% | -16.92% | 1.23 Mrd. | ||
+1.90% | +11.34% | -30.54% | -54.87% | 1.17 Mrd. | ||
+1.27% | +0.56% | +47.42% | +1.71% | 1.05 Mrd. | ||
+3.42% | +9.15% | -5.65% | -29.29% | 1.07 Mrd. | ||
+2.58% | +14.30% | -22.98% | -27.03% | 989 Mio. | ||
+2.34% | +10.95% | -7.05% | -10.04% | 973 Mio. | ||
Durchschnitt | +1.68% | +4.07% | -5.39% | +10.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | +1.50% | -5.58% | +26.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:47:03 | 0.51 | 5 000 | 895 000 |
08:47:03 | 0.5 | 50 000 | 890 000 |
08:46:29 | 0.5 | 45 000 | 840 000 |
08:46:24 | 0.5 | 105 000 | 795 000 |
08:06:42 | 0.5 | 120 000 | 690 000 |
07:09:12 | 0.51 | 80 000 | 570 000 |
05:51:26 | 0.51 | 200 000 | 490 000 |
04:30:30 | 0.51 | 190 000 | 290 000 |
03:58:17 | 0.51 | 50 000 | 100 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.21% | ||
2023 | +69.23% | ||
2022 | +44.44% | ||
2021 | +125.00% | ||
2020 | -14.29% | ||
2019 | -27.84% | ||
2018 | -40.31% | ||
2017 | -18.75% | ||
2016 | -54.55% |
- Börse
- Aktien
- A3EEPB Aktie
- Kurse Future Data Group Limited