Kurse Future Lifestyle Fashions Limited Bombay S.E.
Aktien
A1W1JU
INE452O01016
FLFL
Handel - Kleidung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.97 INR | +1.03% | +2.07% | -33.22% |
2023 | Future Lifestyle erhält angeblich zwei Auflösungsangebote | CI |
2023 | Indisches Gericht erlaubt Konkursverfahren gegen Future Lifestyle | RE |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.99 ₹ | 1.91 ₹ | 1.95 ₹ | 1.97 ₹ |
Volumen | 53 112 | 217 185 | 98 698 | 129 309 |
Veränderung | +2.05% | -4.02% | +2.09% | +1.03% |
Eröffnung | 1.97 | 2.04 | 1.91 | 1.97 |
Hoch | 2.04 | 2.08 | 1.97 | 1.99 |
Tief | 1.93 | 1.90 | 1.85 | 1.90 |
Performance
1 Tag | +1.03% | ||
1 Woche | +2.07% | ||
Aktueller Monat | -3.90% | ||
1 Monat | -12.83% | ||
3 Monate | -33.67% | ||
6 Monate | -32.76% | ||
Laufendes Jahr | -33.22% | ||
1 Jahr | -66.78% | ||
3 Jahre | -96.71% | ||
5 Jahre | -99.60% | ||
10 Jahre | -97.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +2.07% | -33.22% | -66.78% | 4.72 Mio. | ||
+1.43% | +3.66% | +14.99% | +43.85% | 151 Mrd. | ||
-0.36% | +2.15% | +18.29% | +30.49% | 80.65 Mrd. | ||
+1.10% | +0.20% | -3.45% | +27.61% | 44.8 Mrd. | ||
+3.25% | -0.34% | -15.30% | -40.90% | 44.23 Mrd. | ||
+0.98% | +5.17% | +1.89% | +18.89% | 26.43 Mrd. | ||
+0.18% | +3.94% | +12.34% | +34.35% | 13.71 Mrd. | ||
+3.17% | +3.15% | -5.29% | -3.03% | 11.76 Mrd. | ||
+1.68% | -1.40% | +8.80% | -0.02% | 9.19 Mrd. | ||
+5.59% | +2.84% | +2.10% | +128.59% | 7.97 Mrd. | ||
+3.32% | +1.50% | -3.95% | +55.50% | 7.13 Mrd. | ||
+5.74% | +10.62% | +38.38% | +430.78% | 6.23 Mrd. | ||
+0.66% | +1.77% | -18.64% | -55.62% | 5.12 Mrd. | ||
+6.32% | +8.98% | +15.26% | +85.05% | 4.81 Mrd. | ||
+2.10% | -7.76% | -29.26% | -14.11% | 4.14 Mrd. | ||
+4.51% | +9.60% | +13.56% | +55.29% | 3.78 Mrd. | ||
Durchschnitt | +2.15% | +2.94% | +1.03% | +45.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.39% | +2.59% | +7.79% | +32.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:50:00 | 1.97 | 15 | 129 309 |
11:49:26 | 1.97 | 75 | 129 294 |
11:44:02 | 1.93 | 60 | 129 219 |
11:42:50 | 1.97 | 1 000 | 129 159 |
11:39:19 | 1.97 | 1 000 | 128 159 |
11:39:10 | 1.93 | 50 | 127 159 |
11:14:21 | 1.95 | 1 | 127 109 |
11:05:29 | 1.95 | 1 | 127 108 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.22% | ||
2023 | -70.65% | ||
2022 | -80.27% | ||
2021 | -41.37% | ||
2020 | -78.39% | ||
2019 | -5.34% | ||
2018 | +23.09% | ||
2017 | +169.29% | ||
2016 | +52.56% | ||
2015 | -1.29% | ||
2014 | +12.27% | ||
2013 | -46.11% |
- Börse
- Aktien
- A1W1JU Aktie
- A1W1JU Aktie
- Kurse Future Lifestyle Fashions Limited