Kurse Future Market Networks Limited
Aktien
A1H52K
INE360L01017
FMNL
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.6 INR | -3.65% | +3.94% | +7.32% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 6.5 ₹ | 6.7 ₹ | 6.85 ₹ | 6.6 ₹ |
Volumen | 33 566 | 54 346 | 37 310 | 57 899 |
Veränderung | +2.36% | +3.08% | +2.24% | -3.65% |
Eröffnung | 6.35 | 6.75 | 6.70 | 7.00 |
Hoch | 6.65 | 6.80 | 6.90 | 7.00 |
Tief | 6.30 | 6.30 | 6.40 | 6.50 |
Performance
1 Tag | -3.65% | ||
1 Woche | +3.94% | ||
Aktueller Monat | +9.09% | ||
1 Monat | +5.60% | ||
3 Monate | -13.16% | ||
6 Monate | +16.81% | ||
Laufendes Jahr | +7.32% | ||
1 Jahr | +43.48% | ||
3 Jahre | -54.48% | ||
5 Jahre | -83.66% | ||
10 Jahre | -56.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.65% | +3.94% | +7.32% | +43.48% | 4.73 Mio. | ||
-3.32% | -4.23% | +9.11% | -4.23% | 28.86 Mrd. | ||
-2.65% | -3.14% | -8.64% | -25.31% | 27.78 Mrd. | ||
-1.02% | -2.74% | +21.67% | +54.83% | 25.27 Mrd. | ||
-0.81% | -0.16% | +15.66% | +79.58% | 25.18 Mrd. | ||
-2.37% | -1.14% | +13.66% | -10.63% | 22.45 Mrd. | ||
-1.24% | -7.85% | +30.80% | +55.16% | 20.74 Mrd. | ||
-1.64% | +1.82% | -1.26% | +34.36% | 19.13 Mrd. | ||
-2.66% | +4.32% | +7.27% | -20.63% | 17.88 Mrd. | ||
-2.87% | -2.68% | +5.61% | -5.58% | 16.21 Mrd. | ||
+0.23% | +11.87% | +30.51% | +170.02% | 15.91 Mrd. | ||
-1.45% | -3.68% | -13.14% | -20.16% | 15.53 Mrd. | ||
-1.50% | -6.64% | +15.90% | +51.39% | 14.89 Mrd. | ||
-4.18% | -3.34% | -16.41% | -20.29% | 14.22 Mrd. | ||
-2.99% | -3.64% | +5.46% | -21.91% | 12.96 Mrd. | ||
-1.79% | -4.51% | -12.14% | +22.22% | 12.46 Mrd. | ||
Durchschnitt | -2.12% | -0.74% | +6.96% | +23.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.01% | -1.09% | +7.98% | +22.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:14 | 6.5 | 21 | 57 899 |
11:44:28 | 6.65 | 5 | 57 878 |
11:37:58 | 6.65 | 100 | 57 873 |
11:27:17 | 6.65 | 7 | 57 773 |
11:23:42 | 6.5 | 397 | 57 766 |
11:20:39 | 6.7 | 1 000 | 57 369 |
11:17:30 | 6.7 | 8 | 56 369 |
11:16:21 | 6.75 | 96 | 56 361 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.32% | ||
2023 | +16.04% | ||
2022 | -43.62% | ||
2021 | -50.91% | ||
2020 | -27.46% | ||
2019 | -56.61% | ||
2018 | -56.86% | ||
2017 | +296.77% | ||
2016 | -0.14% | ||
2015 | +223.64% | ||
2014 | -17.29% | ||
2013 | -49.14% | ||
2012 | -23.43% |
- Börse
- Aktien
- A1H52K Aktie
- Kurse Future Market Networks Limited