Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.262 PLN | -9.66% | +0.77% | -18.12% |
15.05. | G-Energy S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
20.03. | G-Energy S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Warsaw S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.26 zł | 0.246 zł | 0.29 zł | 0.29 zł | 0.262 zł |
Volumen | 25 442 | 5 000 | 33 243 | 10 002 | 8 619 |
Veränderung | 0.00% | -5.38% | +17.89% | 0.00% | -9.66% |
Eröffnung | 0.26 | 0.25 | 0.27 | 0.29 | 0.26 |
Hoch | 0.27 | 0.25 | 0.29 | 0.29 | 0.26 |
Tief | 0.26 | 0.25 | 0.27 | 0.26 | 0.26 |
Performance
1 Tag | -9.66% | ||
1 Woche | +0.77% | ||
Aktueller Monat | -2.24% | ||
1 Monat | -12.67% | ||
3 Monate | -17.61% | ||
6 Monate | -31.05% | ||
Laufendes Jahr | -18.12% | ||
1 Jahr | -15.48% | ||
3 Jahre | -53.63% | ||
5 Jahre | -41.78% | ||
10 Jahre | -95.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.66% | +0.77% | -18.12% | -15.48% | 7.19 Mio. | ||
-0.09% | +2.13% | -7.39% | -1.05% | 65.22 Mrd. | ||
-0.38% | -0.76% | +3.10% | +47.04% | 60.05 Mrd. | ||
+0.83% | +1.80% | +20.19% | +32.24% | 37.66 Mrd. | ||
-0.56% | +2.09% | +11.64% | -5.95% | 30.98 Mrd. | ||
-0.16% | +5.05% | +15.81% | +31.36% | 30.56 Mrd. | ||
+1.15% | +4.28% | +20.73% | +27.15% | 20.23 Mrd. | ||
+1.29% | +0.32% | +10.21% | -19.23% | 19.72 Mrd. | ||
+2.76% | +7.51% | +81.44% | +108.27% | 17.88 Mrd. | ||
-1.33% | -0.45% | +27.59% | +0.23% | 16.18 Mrd. | ||
0.00% | +3.08% | +58.67% | +59.71% | 14.77 Mrd. | ||
+0.84% | +1.45% | +10.25% | -18.31% | 14.57 Mrd. | ||
+0.25% | +3.57% | -5.54% | +5.64% | 13.25 Mrd. | ||
-0.18% | -1.08% | +11.86% | -4.87% | 13.01 Mrd. | ||
+5.16% | +11.40% | -0.72% | +5.91% | 11.88 Mrd. | ||
-0.05% | +1.77% | -2.39% | +31.72% | 11.63 Mrd. | ||
Durchschnitt | -0.01% | +1.91% | +14.83% | +17.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.56% | +12.96% | +20.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.13% | ||
2023 | +3.90% | ||
2022 | -21.63% | ||
2021 | -39.91% | ||
2020 | +22.24% | ||
2019 | +386.36% | ||
2018 | +22.22% | ||
2017 | -10.00% | ||
2016 | +11.11% | ||
2015 | -78.57% | ||
2014 | -69.78% | ||
2013 | -95.57% | ||
2012 | +1’077.62% |