Kurse G. G. Dandekar Properties Limited
Aktien
GGDANDE6
INE631D01026
GGDANDE6
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
115.4 INR | +0.57% | +2.17% | -21.97% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 113.05 ₹ | 115.45 ₹ | 114.8 ₹ | 115.45 ₹ | 115.4 ₹ |
Volumen | 202 | 632 | 10 779 | 360 | 360 |
Veränderung | -2.12% | +2.12% | -0.56% | +0.57% | +0.57% |
Eröffnung | 117.85 | 116.95 | 114.95 | 114.10 | 114.1 |
Hoch | 117.85 | 116.95 | 124.00 | 119.00 | 119 |
Tief | 113.05 | 111.05 | 113.50 | 113.05 | 113 |
Performance
1 Tag | +0.57% | ||
1 Woche | +2.17% | ||
1 Monat | +13.02% | ||
3 Monate | -23.62% | ||
6 Monate | +51.67% | ||
Laufendes Jahr | -21.97% | ||
1 Jahr | +108.77% | ||
3 Jahre | +118.86% | ||
5 Jahre | +116.60% | ||
10 Jahre | +109.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +2.17% | -21.97% | +108.77% | 6.55 Mio. | ||
+1.07% | +2.00% | +0.55% | +23.22% | 15.03 Mrd. | ||
+3.03% | +2.41% | +31.99% | +30.37% | 5.05 Mrd. | ||
-1.98% | +4.01% | -12.89% | -41.70% | 4.79 Mrd. | ||
+0.22% | +1.48% | -10.92% | -22.54% | 4.57 Mrd. | ||
-3.18% | +8.07% | -11.51% | -33.29% | 4.41 Mrd. | ||
-0.48% | +1.81% | +10.91% | +4.64% | 4.21 Mrd. | ||
+1.12% | +7.18% | +37.38% | +8.68% | 3.73 Mrd. | ||
+4.31% | -3.71% | +15.59% | -12.13% | 3.66 Mrd. | ||
-0.33% | +0.90% | -3.02% | +51.00% | 3.22 Mrd. | ||
+2.10% | -3.51% | -2.80% | +41.46% | 3.13 Mrd. | ||
+1.21% | -3.43% | -13.80% | -8.09% | 2.61 Mrd. | ||
-0.41% | -1.64% | +1.69% | -16.08% | 2.6 Mrd. | ||
-7.55% | -7.49% | +15.41% | +36.04% | 2.2 Mrd. | ||
+0.03% | +1.27% | +23.48% | +49.67% | 2.17 Mrd. | ||
-1.16% | +1.24% | +10.47% | +40.70% | 2.1 Mrd. | ||
Durchschnitt | -0.07% | +0.38% | +4.41% | +16.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +0.62% | +4.83% | +8.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:22 | 117 | 1 | 360 |
11:50:43 | 117 | 5 | 359 |
11:39:07 | 115 | 20 | 354 |
10:53:28 | 113 | 73 | 334 |
09:46:54 | 114 | 40 | 261 |
09:28:33 | 117.5 | 13 | 221 |
09:28:14 | 116 | 19 | 208 |
09:27:53 | 116 | 1 | 189 |
09:02:07 | 117 | 20 | 188 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.97% | ||
2023 | +116.14% | ||
2022 | -6.43% | ||
2021 | +62.38% | ||
2020 | +8.55% | ||
2019 | -31.86% | ||
2018 | -33.88% | ||
2017 | +73.45% | ||
2016 | -11.35% | ||
2015 | +13.34% | ||
2014 | -2.13% | ||
2013 | -8.16% | ||
2012 | -13.53% | ||
2011 | -13.71% | ||
2010 | -6.13% | ||
2009 | +67.73% | ||
2008 | -64.93% | ||
2007 | +60.43% | ||
2006 | +18.84% | ||
2005 | +2.25% | ||
2004 | +6.26% | ||
2003 | +275.76% | ||
2002 | +0.61% |
- Börse
- Aktien
- GGDANDE6 Aktie
- Kurse G. G. Dandekar Properties Limited