Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
428 INR | -0.70% | +5.86% | -3.85% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 402.7 ₹ | 405.45 ₹ | 406.2 ₹ | 430.95 ₹ | 428 ₹ |
Volumen | 14 787 | 31 388 | 12 787 | 328 158 | 58 388 |
Veränderung | -0.38% | +0.68% | +0.18% | +6.09% | -0.70% |
Eröffnung | 405.00 | 404.75 | 406.00 | 404.60 | 433.2 |
Hoch | 407.20 | 409.90 | 415.00 | 434.20 | 439.2 |
Tief | 402.00 | 402.35 | 404.15 | 404.60 | 423.8 |
Performance
1 Tag | -0.70% | ||
1 Woche | +5.86% | ||
Aktueller Monat | +3.23% | ||
1 Monat | +4.40% | ||
3 Monate | +0.40% | ||
6 Monate | +2.06% | ||
Laufendes Jahr | -3.85% | ||
1 Jahr | +13.48% | ||
3 Jahre | +93.49% | ||
5 Jahre | +199.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | +5.86% | -3.85% | +13.48% | 222 Mio. | ||
-1.55% | -2.80% | +20.64% | +18.58% | 48.59 Mrd. | ||
+0.45% | -0.64% | -8.26% | -12.78% | 22.39 Mrd. | ||
-0.92% | -8.48% | +15.80% | +28.84% | 19.34 Mrd. | ||
-0.92% | -7.53% | +26.42% | +42.12% | 16.67 Mrd. | ||
-1.76% | -0.45% | -5.70% | -1.32% | 14.76 Mrd. | ||
-1.76% | -2.16% | -18.90% | -10.89% | 13.37 Mrd. | ||
-1.00% | -0.81% | -19.92% | -9.97% | 13.38 Mrd. | ||
-1.63% | +0.78% | +32.33% | +37.98% | 12.07 Mrd. | ||
+0.90% | +0.70% | +40.44% | +65.46% | 10.94 Mrd. | ||
+2.51% | +6.69% | +32.16% | +68.50% | 10.7 Mrd. | ||
-2.00% | 0.00% | +1.21% | +14.38% | 10.07 Mrd. | ||
-4.16% | -0.95% | -19.35% | +7.08% | 9.53 Mrd. | ||
-0.12% | +1.03% | +15.08% | +41.92% | 9.81 Mrd. | ||
-1.35% | -3.98% | +2.66% | +34.06% | 8.55 Mrd. | ||
-1.00% | -2.90% | +1.81% | -20.91% | 8.32 Mrd. | ||
Durchschnitt | -0.92% | -1.23% | +7.04% | +19.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | -1.06% | +9.40% | +18.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:53:36 | 428 | 50 | 58 388 |
06:53:30 | 427.4 | 2 | 58 338 |
06:52:56 | 428 | 26 | 58 336 |
06:52:17 | 428.6 | 20 | 58 310 |
06:52:11 | 428.4 | 100 | 58 290 |
06:51:38 | 427.6 | 3 | 58 190 |
06:50:42 | 427.9 | 150 | 58 187 |
06:50:04 | 428.2 | 40 | 58 037 |
06:49:59 | 428.7 | 10 | 57 997 |
06:49:43 | 428.2 | 16 | 57 987 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.18% | ||
2023 | +32.50% | ||
2022 | -7.54% | ||
2021 | +167.15% | ||
2020 | +1.04% | ||
2019 | -25.54% | ||
2018 | -16.55% | ||
2017 | +136.17% | ||
2016 | -24.35% |
- Börse
- Aktien
- A2JCG6 Aktie
- A2JCG6 Aktie
- Kurse G N A Axles Limited