Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
281 JPY | -2.43% | -5.70% | -6.95% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 295 ¥ | 293 ¥ | 288 ¥ | 281 ¥ |
Volumen | 12 600 | 9 700 | 24 900 | 52 400 |
Veränderung | -0.34% | -0.68% | -1.71% | -2.43% |
Eröffnung | 296.00 | 299.00 | 291.00 | 284.00 |
Hoch | 300.00 | 299.00 | 292.00 | 288.00 |
Tief | 295.00 | 293.00 | 286.00 | 275.00 |
Performance
1 Tag | -2.43% | ||
1 Woche | -5.70% | ||
1 Monat | -10.22% | ||
3 Monate | -16.86% | ||
6 Monate | -5.07% | ||
Laufendes Jahr | -6.95% | ||
1 Jahr | -23.64% | ||
3 Jahre | -81.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.43% | -5.70% | -6.95% | -23.64% | 7.53 Mio. | ||
-0.70% | -4.53% | +8.91% | +23.26% | 85.92 Mrd. | ||
-0.66% | -2.69% | +5.14% | +24.01% | 77.93 Mrd. | ||
-1.25% | -4.66% | -16.20% | -9.83% | 52.89 Mrd. | ||
-0.30% | +3.12% | +26.18% | +47.28% | 48.28 Mrd. | ||
-0.99% | -2.08% | +28.93% | +32.39% | 45.38 Mrd. | ||
-2.20% | -7.11% | -34.05% | -13.24% | 40.83 Mrd. | ||
+0.55% | -6.20% | +66.72% | +17.61% | 38.78 Mrd. | ||
+0.37% | +3.73% | -0.36% | +16.43% | 27.48 Mrd. | ||
+1.42% | +2.91% | -26.47% | -19.68% | 21.52 Mrd. | ||
+0.62% | -2.38% | +14.89% | +21.01% | 20.39 Mrd. | ||
+1.34% | -2.65% | -14.70% | -8.63% | 18.97 Mrd. | ||
-3.81% | -13.86% | +1.60% | +76.18% | 18.69 Mrd. | ||
-0.38% | -5.03% | -18.15% | -40.09% | 16.5 Mrd. | ||
-.--% | -5.72% | -3.72% | +2.99% | 15.92 Mrd. | ||
+0.52% | +0.96% | -9.01% | -29.37% | 13.38 Mrd. | ||
Durchschnitt | -0.32% | -3.15% | +1.42% | +7.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | -3.04% | +5.67% | +14.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 281 | 800 | 52 400 |
07:59:58 | 281 | 200 | 51 600 |
07:59:14 | 280 | 100 | 51 400 |
07:59:14 | 280 | 100 | 51 300 |
07:59:14 | 280 | 300 | 51 200 |
07:58:37 | 278 | 100 | 50 900 |
07:58:37 | 278 | 100 | 50 800 |
07:58:10 | 278 | 100 | 50 700 |
07:56:03 | 278 | 100 | 50 600 |
07:55:28 | 278 | 100 | 50 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.95% | ||
2023 | -4.43% | ||
2022 | -43.17% | ||
2021 | -78.62% |
- Börse
- Aktien
- A2QRWJ Aktie
- Kurse G-NEXT Inc.