Kurse GACM Technologies Limited
Aktien
GATECH
INE224E01028
GATECH
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.31 INR | -1.50% | -4.38% | -32.47% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|
Kurs | 1.37 ₹ | 1.35 ₹ | 1.33 ₹ | 1.31 ₹ |
Volumen | 103 117 | 35 985 | 8 431 | 654 856 |
Veränderung | -1.44% | -1.46% | -1.48% | -1.50% |
Eröffnung | 1.38 | 1.35 | 1.33 | 1.31 |
Hoch | 1.38 | 1.35 | 1.33 | 1.31 |
Tief | 1.37 | 1.35 | 1.33 | 1.31 |
Performance
1 Tag | -1.50% | ||
1 Woche | -4.38% | ||
Aktueller Monat | +1.55% | ||
1 Monat | +0.77% | ||
3 Monate | -23.39% | ||
6 Monate | +22.43% | ||
Laufendes Jahr | -32.47% | ||
1 Jahr | +52.33% | ||
3 Jahre | +98.48% | ||
5 Jahre | -2.96% | ||
10 Jahre | -87.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -4.38% | -32.47% | +52.33% | 6.4 Mio. | ||
+1.12% | -3.06% | -9.76% | -16.31% | 27.31 Mrd. | ||
+3.38% | +0.93% | -5.51% | -4.16% | 15.52 Mrd. | ||
-0.22% | -5.62% | +9.69% | +6.09% | 13.78 Mrd. | ||
+2.88% | +3.38% | +54.40% | +63.39% | 13.71 Mrd. | ||
+1.14% | -13.80% | -28.35% | -1.22% | 10.24 Mrd. | ||
+0.74% | -2.84% | -5.75% | -17.17% | 8.79 Mrd. | ||
+1.36% | -3.94% | -17.34% | +1.02% | 6.57 Mrd. | ||
+0.89% | -2.07% | +8.63% | +12.40% | 5.95 Mrd. | ||
+0.32% | -2.66% | -7.72% | -14.33% | 5.5 Mrd. | ||
-2.09% | +0.72% | +4.65% | -4.74% | 4.39 Mrd. | ||
+0.73% | -3.50% | -8.92% | -5.59% | 4.18 Mrd. | ||
+0.74% | -3.54% | +6.91% | +5.26% | 4.17 Mrd. | ||
+0.09% | -4.32% | -26.69% | -20.42% | 4.12 Mrd. | ||
+0.55% | -3.19% | -8.88% | -13.93% | 4.04 Mrd. | ||
+1.01% | -2.91% | +0.25% | -4.19% | 4.03 Mrd. | ||
Durchschnitt | +0.71% | -2.39% | -4.18% | +2.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | -2.71% | -0.39% | +0.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 1.31 | 329 669 | 654 856 |
10:45:01 | 1.31 | 1 717 | 325 187 |
09:45:00 | 1.31 | 208 170 | 323 470 |
08:45:00 | 1.31 | 2 249 | 115 300 |
07:45:00 | 1.31 | 2 013 | 113 051 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.47% | ||
2023 | +165.75% | ||
2022 | -6.41% | ||
2021 | +34.48% | ||
2020 | +52.63% | ||
2019 | -65.77% | ||
2018 | -89.49% | ||
2017 | -59.54% | ||
2016 | -44.28% | ||
2015 | +166.82% | ||
2014 | +336.15% | ||
2013 | -68.08% | ||
2012 | +209.83% | ||
2011 | +64.78% | ||
2010 | -51.57% | ||
2009 | +56.68% | ||
2008 | -47.92% | ||
2007 | +945.15% | ||
2006 | -38.16% | ||
2005 | +0.52% |
- Börse
- Aktien
- GATECH Aktie
- Kurse GACM Technologies Limited