Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.53 BRL | -3.99% | -4.16% | -46.93% |
27.03. | Transcript : Gafisa S.A., 2023 Earnings Call, Mar 27, 2024 | |
27.03. | Gafisa S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 5.61 R$ | 5.3 R$ | 5.26 R$ | 5.53 R$ |
Volumen | 830 100 | 1 383 500 | 1 255 800 | 1 366 000 |
Veränderung | -2.60% | -5.53% | -0.75% | +5.13% |
Eröffnung | 5.75 | 5.66 | 5.26 | 5.32 |
Hoch | 5.75 | 5.67 | 5.41 | 5.61 |
Tief | 5.61 | 5.28 | 5.12 | 5.32 |
Performance
1 Tag | -3.99% | ||
1 Woche | -4.16% | ||
Aktueller Monat | -16.72% | ||
1 Monat | -16.21% | ||
3 Monate | -49.64% | ||
6 Monate | -0.72% | ||
Laufendes Jahr | -46.93% | ||
1 Jahr | -0.36% | ||
3 Jahre | -86.79% | ||
5 Jahre | -89.55% | ||
10 Jahre | -98.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.99% | -4.16% | -46.93% | -0.36% | 96.46 Mio. | ||
+0.83% | +4.53% | +2.70% | +15.57% | 3.26 Mrd. | ||
-1.54% | +0.81% | +10.31% | +47.23% | 1.41 Mrd. | ||
+5.61% | +6.80% | +10.84% | +64.93% | 1.13 Mrd. | ||
+1.34% | -0.42% | +38.08% | +175.62% | 1.04 Mrd. | ||
+0.48% | -0.16% | +3.93% | +33.19% | 783 Mio. | ||
-2.58% | +0.78% | +14.15% | +64.86% | 725 Mio. | ||
+2.57% | +4.17% | -0.50% | +4.72% | 660 Mio. | ||
+1.50% | +0.49% | +8.93% | +28.42% | 651 Mio. | ||
-3.17% | -0.37% | +2.23% | +38.44% | 647 Mio. | ||
+1.18% | -4.44% | +24.19% | +81.05% | 497 Mio. | ||
+3.68% | +2.58% | -7.81% | -18.45% | 450 Mio. | ||
-0.94% | 0.00% | -0.34% | +98.30% | 450 Mio. | ||
+0.55% | +4.43% | +0.05% | +24.53% | 409 Mio. | ||
+4.53% | +5.35% | -20.64% | -46.48% | 324 Mio. | ||
-0.69% | +0.37% | +2.38% | +20.11% | 208 Mio. | ||
Durchschnitt | +0.59% | +1.30% | +2.60% | +39.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +2.24% | +7.32% | +44.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 5.53 | 100 | 1 366 000 |
22:07:00 | 5.53 | 2 600 | 1 365 900 |
22:07:00 | 5.53 | 300 | 1 363 300 |
22:07:00 | 5.53 | 3 900 | 1 363 000 |
22:07:00 | 5.53 | 200 | 1 359 100 |
22:07:00 | 5.53 | 500 | 1 358 900 |
22:07:00 | 5.53 | 500 | 1 358 400 |
22:07:00 | 5.53 | 300 | 1 357 900 |
22:07:00 | 5.53 | 600 | 1 357 600 |
22:07:00 | 5.53 | 2 400 | 1 357 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.93% | ||
2023 | +5.25% | ||
2022 | -45.27% | ||
2021 | -53.79% | ||
2020 | -49.83% | ||
2019 | -48.70% | ||
2018 | -17.40% | ||
2017 | -18.42% | ||
2016 | -23.46% | ||
2015 | +10.45% | ||
2014 | -37.68% | ||
2013 | -25.05% | ||
2012 | +14.32% | ||
2011 | -65.78% | ||
2010 | -14.73% | ||
2009 | +169.21% | ||
2008 | -68.39% | ||
2007 | +3.91% | ||
2006 | +33.36% |
- Börse
- Aktien
- A0JEEQ Aktie
- Kurse Gafisa S.A.