Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.31 AUD | -4.62% | -7.46% | -55.07% |
14.04. | Galan Lithium schließt At-the-Market-Subscription Deed in Höhe von 15 Millionen AU$ ab | MT |
12.04. | Galan Lithium tritt in eine AU$15 Millionen at the Market Zeichnungsfazilität ein | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.335 $ | 0.32 $ | 0.325 $ | 0.31 $ |
Volumen | 4 590 091 | 3 267 470 | 1 870 937 | 1 303 483 |
Veränderung | +∞% | -4.48% | +1.56% | -4.62% |
Eröffnung | 0.40 | 0.34 | 0.33 | 0.325 |
Hoch | 0.40 | 0.36 | 0.34 | 0.33 |
Tief | 0.34 | 0.32 | 0.32 | 0.31 |
Performance
1 Tag | -4.62% | ||
1 Woche | -7.46% | ||
Aktueller Monat | -25.30% | ||
1 Monat | -19.48% | ||
3 Monate | -28.74% | ||
6 Monate | -52.31% | ||
Laufendes Jahr | -55.07% | ||
1 Jahr | -70.48% | ||
3 Jahre | -61.25% | ||
5 Jahre | +16.98% | ||
10 Jahre | +507.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.62% | -7.46% | -55.07% | -70.48% | 87.32 Mio. | ||
+2.37% | -3.05% | +29.92% | +47.93% | 86.45 Mrd. | ||
+2.40% | -1.52% | +16.04% | +30.86% | 70.86 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.71 Mrd. | ||
+3.41% | +1.61% | +48.55% | +18.50% | 10.12 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.44% | 8.97 Mrd. | ||
-0.49% | -0.77% | +10.21% | -5.46% | 8.69 Mrd. | ||
-0.66% | -4.13% | -9.14% | -13.65% | 6.89 Mrd. | ||
+0.76% | -7.22% | +39.52% | +56.90% | 6.55 Mrd. | ||
-0.34% | -0.58% | +25.93% | +7.50% | 5.3 Mrd. | ||
-0.80% | +1.63% | -53.63% | +555.26% | 4.32 Mrd. | ||
+4.84% | -5.88% | +59.31% | +23.91% | 3.88 Mrd. | ||
-0.36% | -6.26% | +9.70% | +2.59% | 3.89 Mrd. | ||
+1.50% | -3.14% | +18.37% | +11.15% | 3.85 Mrd. | ||
+0.26% | -9.82% | +10.71% | -0.47% | 3.72 Mrd. | ||
+1.23% | -0.30% | +44.82% | +54.71% | 3.33 Mrd. | ||
Durchschnitt | +0.72% | -2.92% | +13.71% | +45.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -2.44% | +20.21% | +37.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.31 | 6 666 | 1 303 097 |
08:10:44 | 0.31 | 582 | 1 296 431 |
08:10:44 | 0.31 | 1 001 | 1 295 849 |
08:10:44 | 0.31 | 3 417 | 1 294 848 |
08:10:44 | 0.31 | 26 583 | 1 291 431 |
08:10:44 | 0.31 | 13 417 | 1 264 848 |
08:10:44 | 0.31 | 1 583 | 1 251 431 |
08:10:44 | 0.31 | 25 862 | 1 249 848 |
08:10:44 | 0.31 | 2 252 | 1 223 986 |
08:10:44 | 0.31 | 5 674 | 1 221 734 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.90% | ||
2023 | -35.51% | ||
2022 | -44.99% | ||
2021 | +405.19% | ||
2020 | +196.15% | ||
2019 | -54.39% | ||
2018 | +280.00% | ||
2017 | +7.14% | ||
2016 | -2.78% | ||
2015 | +2.86% | ||
2014 | +11.11% | ||
2013 | -51.54% | ||
2012 | -18.75% | ||
2011 | -27.27% |
- Börse
- Aktien
- A2N4CD Aktie
- Kurse Galan Lithium Limited