Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.46 TRY | +0.55% | +4.47% | +35.51% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 29.3 ₺ | 28.34 ₺ | 29.3 ₺ | 29.46 ₺ |
Volumen | 9 609 142 | 4 866 237 | 7 133 868 | 5 491 266 |
Veränderung | +3.90% | -3.28% | +3.39% | +0.55% |
Eröffnung | 28.60 | 29.30 | 28.38 | 29.30 |
Hoch | 30.26 | 29.38 | 29.54 | 29.52 |
Tief | 28.58 | 28.08 | 28.34 | 28.82 |
Performance
1 Tag | +0.55% | ||
1 Woche | +4.47% | ||
Aktueller Monat | +3.95% | ||
1 Monat | +23.99% | ||
3 Monate | +8.63% | ||
6 Monate | +12.36% | ||
Laufendes Jahr | +35.51% | ||
1 Jahr | +101.81% | ||
3 Jahre | +510.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windkraft-Stromversorgungsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | +4.47% | +35.51% | +101.81% | 492 Mio. | ||
-3.10% | -1.47% | +7.32% | -14.10% | 18.55 Mrd. | ||
+1.08% | -1.40% | -4.73% | -32.62% | 15.11 Mrd. | ||
-3.52% | -0.21% | -3.32% | -20.90% | 2.4 Mrd. | ||
+0.49% | +0.55% | +15.28% | -7.98% | 2.32 Mrd. | ||
+0.18% | +0.18% | -.--% | -11.52% | 1.38 Mrd. | ||
+2.52% | +10.49% | - | - | 1.32 Mrd. | ||
+0.83% | +6.80% | -7.73% | -38.10% | 1.26 Mrd. | ||
-1.95% | +2.96% | +3.43% | -15.20% | 1.19 Mrd. | ||
+3.22% | +1.88% | -15.18% | -3.78% | 1.06 Mrd. | ||
+0.70% | +1.53% | -15.16% | -20.77% | 1.06 Mrd. | ||
-0.62% | +1.58% | -20.30% | -32.92% | 831 Mio. | ||
-.--% | -.--% | - | - | 159 Mio. | ||
-1.52% | -.--% | -0.76% | +1.56% | 158 Mio. | ||
+1.04% | +2.10% | -14.41% | -22.36% | 153 Mio. | ||
-0.40% | -.--% | -7.78% | +1.63% | 52.99 Mio. | ||
Durchschnitt | -0.03% | +1.38% | -1.99% | -8.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | +0.31% | +1.13% | -19.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:57 | 29.46 | 86 | 5 491 266 |
17:09:57 | 29.46 | 3 | 5 491 180 |
17:09:56 | 29.46 | 5 | 5 491 177 |
17:09:55 | 29.46 | 12 | 5 491 172 |
17:09:50 | 29.46 | 103 | 5 491 160 |
17:09:50 | 29.46 | 6 | 5 491 057 |
17:09:45 | 29.46 | 15 | 5 491 051 |
17:09:26 | 29.46 | 6 | 5 491 036 |
17:09:23 | 29.46 | 15 | 5 491 030 |
17:09:20 | 29.46 | 5 | 5 491 015 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.51% | ||
2023 | -3.55% | ||
2022 | +289.73% | ||
2021 | +5.04% |
- Börse
- Aktien
- A3CNPP Aktie
- Kurse Galata Wind Enerji