Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.7 USD | +0.20% |
|
-0.24% | -11.94% |
04.06. | Macau-Kasinos spielen die besten Karten aus, um Premium-Kunden zu gewinnen | RE |
14.05. | Transcript : Galaxy Entertainment Group Limited, Q1 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
verzögerte Kurse OTC Markets13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|
Kurs | 24.591 $ | 24.81 $ | 24.65 $ | 24.7 $ |
Volumen | 30 906 | 15 943 | 29 335 | 67 898 |
Veränderung | -0.68% | +0.89% | -0.64% | +0.20% |
Eröffnung | 24.87 | 24.05 | 24.62 | 23.89 |
Hoch | 24.87 | 25.27 | 24.78 | 24.82 |
Tief | 24.42 | 24.05 | 24.39 | 23.89 |
Performance
1 Tag | +0.20% | ||
1 Woche | -0.24% | ||
Aktueller Monat | +2.15% | ||
1 Monat | -3.95% | ||
3 Monate | -2.68% | ||
6 Monate | -9.36% | ||
Laufendes Jahr | -11.94% | ||
1 Jahr | -27.01% | ||
3 Jahre | -36.26% | ||
5 Jahre | -21.24% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.89](/images/extremecours_fleche.png)
![Kursextrem 23.89](/images/extremecours_fleche.png)
![Kursextrem 21.4701](/images/extremecours_fleche.png)
![Kursextrem 21.4701](/images/extremecours_fleche.png)
![Kursextrem 21.4701](/images/extremecours_fleche.png)
![Kursextrem 21.4701](/images/extremecours_fleche.png)
![Kursextrem 21.4701](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -0.24% | -11.94% | -27.01% | 22.09 Mrd. | ||
-2.14% | +1.62% | +3.22% | -9.07% | 32.82 Mrd. | ||
+0.65% | +1.78% | -9.50% | -22.57% | 21.46 Mrd. | ||
+3.10% | +11.21% | +22.70% | +76.46% | 20.96 Mrd. | ||
+1.24% | +4.60% | +19.72% | +23.10% | 20.34 Mrd. | ||
-2.19% | -0.67% | -21.84% | -37.77% | 18.93 Mrd. | ||
-2.19% | -1.04% | +1.38% | +0.29% | 10.05 Mrd. | ||
+3.60% | -1.99% | -20.18% | -23.38% | 8.1 Mrd. | ||
+0.58% | +1.75% | +7.85% | +1.56% | 7.71 Mrd. | ||
-1.96% | -3.98% | +31.38% | +34.37% | 6.47 Mrd. | ||
+1.07% | +0.81% | -1.95% | -11.05% | 6.33 Mrd. | ||
-0.65% | -1.81% | -4.68% | -8.44% | 5.72 Mrd. | ||
+1.60% | -0.09% | -32.47% | -45.64% | 5.37 Mrd. | ||
-1.30% | -1.27% | -14.15% | -20.96% | 5.1 Mrd. | ||
-2.04% | -3.17% | +4.67% | -14.92% | 4.6 Mrd. | ||
+0.05% | -6.19% | -25.90% | -33.91% | 4.1 Mrd. | ||
Durchschnitt | +0.22% | +0.76% | -3.23% | -7.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +2.06% | -0.77% | -3.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:11 | 24.7 | 249 | 130 680 |
21:46:11 | 24.7 | 249 | 130 431 |
21:46:04 | 24.73 | 316 | 130 182 |
21:46:04 | 24.73 | 316 | 129 866 |
21:45:26 | 24.73 | 336 | 129 550 |
21:45:26 | 24.73 | 336 | 129 214 |
21:45:01 | 24.72 | 105 | 128 878 |
21:45:01 | 24.72 | 105 | 128 773 |
21:31:09 | 24.7 | 557 | 128 668 |
21:31:09 | 24.7 | 557 | 128 111 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.94% | ||
2023 | -17.40% | ||
2022 | +37.49% | ||
2021 | -37.50% | ||
2020 | +7.56% | ||
2019 | +17.76% | ||
2018 | +11.79% |
- Börse
- Aktien
- A0HHH9 Aktie
- A2QE4H Aktie
- Kurse Galaxy Entertainment Group Limited